currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-XPF og XPF-CLP vekselkurser - 2026

CLP-XPF og XPF-CLP vekselkurser - 2026

CLP-XPF og XPF-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-XPF og XPF-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,1147 XPF
1 XPF = 8,7214 CLP

Jan 2026

DatoCLP-XPFXPF-CLP
01 jan 2026 1 CLP = 0.113 XPF 1 XPF = 8.8502 CLP
02 jan 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8338 CLP
03 jan 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
04 jan 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
05 jan 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8454 CLP
06 jan 2026 1 CLP = 0.1129 XPF 1 XPF = 8.8586 CLP
07 jan 2026 1 CLP = 0.1144 XPF 1 XPF = 8.742 CLP
08 jan 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7597 CLP
09 jan 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7563 CLP
10 jan 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
11 jan 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
12 jan 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
13 jan 2026 1 CLP = 0.1152 XPF 1 XPF = 8.6776 CLP
14 jan 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6485 CLP
15 jan 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6121 CLP
16 jan 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6145 CLP
17 jan 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
18 jan 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
19 jan 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6488 CLP
20 jan 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
21 jan 2026 1 CLP = 0.1151 XPF 1 XPF = 8.6888 CLP
22 jan 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5763 CLP
23 jan 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5821 CLP
24 jan 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
25 jan 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
26 jan 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5732 CLP
27 jan 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6283 CLP
28 jan 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
29 jan 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6071 CLP
30 jan 2026 1 CLP = 0.1163 XPF 1 XPF = 8.601 CLP
31 jan 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP

Feb 2026

DatoCLP-XPFXPF-CLP
01 feb 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP
02 feb 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6103 CLP
03 feb 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5083 CLP
04 feb 2026 1 CLP = 0.118 XPF 1 XPF = 8.4737 CLP
05 feb 2026 1 CLP = 0.1172 XPF 1 XPF = 8.5343 CLP
06 feb 2026 1 CLP = 0.1172 XPF 1 XPF = 8.532 CLP
07 feb 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
08 feb 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
09 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5144 CLP
10 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5157 CLP
11 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5176 CLP
12 feb 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5098 CLP
13 feb 2026 1 CLP = 0.117 XPF 1 XPF = 8.5447 CLP
14 feb 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
15 feb 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
16 feb 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5665 CLP
17 feb 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5698 CLP
18 feb 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5862 CLP
19 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5178 CLP
20 feb 2026 1 CLP = 0.117 XPF 1 XPF = 8.5448 CLP
21 feb 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
22 feb 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
23 feb 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5779 CLP
24 feb 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5578 CLP
25 feb 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5122 CLP
26 feb 2026 1 CLP = 0.118 XPF 1 XPF = 8.4763 CLP
27 feb 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5528 CLP
28 feb 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP

Mar 2026

DatoCLP-XPFXPF-CLP
01 mar 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP
02 mar 2026 1 CLP = 0.1157 XPF 1 XPF = 8.645 CLP
03 mar 2026 1 CLP = 0.1158 XPF 1 XPF = 8.6357 CLP
04 mar 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7314 CLP
05 mar 2026 1 CLP = 0.114 XPF 1 XPF = 8.7726 CLP
06 mar 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8396 CLP
07 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
08 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
09 mar 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9054 CLP
10 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8069 CLP
11 mar 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7536 CLP
12 mar 2026 1 CLP = 0.115 XPF 1 XPF = 8.6946 CLP
13 mar 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7492 CLP
14 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
15 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
16 mar 2026 1 CLP = 0.1139 XPF 1 XPF = 8.7833 CLP
17 mar 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
18 mar 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7664 CLP
19 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8713 CLP
20 mar 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8905 CLP
21 mar 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
22 mar 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
23 mar 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9384 CLP
24 mar 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8933 CLP
25 mar 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8917 CLP
26 mar 2026 1 CLP = 0.1122 XPF 1 XPF = 8.914 CLP
27 mar 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9807 CLP
28 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
29 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
30 mar 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9015 CLP
31 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9522 CLP

Apr 2026

DatoCLP-XPFXPF-CLP
01 apr 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9836 CLP
02 apr 2026 1 CLP = 0.113 XPF 1 XPF = 8.8531 CLP
03 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8693 CLP
04 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
05 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
06 apr 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8362 CLP
07 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8741 CLP
08 apr 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9863 CLP
09 apr 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7872 CLP
10 apr 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7435 CLP
11 apr 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
12 apr 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
13 apr 2026 1 CLP = 0.1137 XPF 1 XPF = 8.7943 CLP
14 apr 2026 1 CLP = 0.1131 XPF 1 XPF = 8.839 CLP
15 apr 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7514 CLP
16 apr 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7408 CLP
17 apr 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7549 CLP

CLP-XPF og XPF-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats