> CLP-XCD og XCD-CLP vekselkurser - 2025

CLP-XCD og XCD-CLP vekselkurser - 2025

CLP-XCD og XCD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-XCD og XCD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0028 XCD

1 XCD = 356,5455 CLP

1år 2år 3år

CLP til XCDXCD til CLP

Jan 2025

Dato	CLP-XCD	XCD-CLP
01 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 367.7452 CLP
02 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 369.1365 CLP
03 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4446 CLP
04 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
05 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 374.0468 CLP
06 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.0264 CLP
07 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.6287 CLP
08 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9959 CLP
09 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 370.4317 CLP
10 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4925 CLP
11 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
12 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.514 CLP
13 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5749 CLP
14 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.9552 CLP
15 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.2966 CLP
16 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 372.4039 CLP
17 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.5268 CLP
18 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
19 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 375.1337 CLP
20 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.947 CLP
21 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 373.1476 CLP
22 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 370.6279 CLP
23 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 367.0969 CLP
24 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 364.7702 CLP
25 jan 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
26 jan 2025	1 CLP = 0.0028 XCD	1 XCD = 362.5997 CLP
27 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 365.1551 CLP
28 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 366.2059 CLP
29 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 365.9693 CLP
30 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 366.8499 CLP
31 jan 2025	1 CLP = 0.0027 XCD	1 XCD = 364.5963 CLP

Feb 2025

Dato	CLP-XCD	XCD-CLP
01 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 363.8491 CLP
02 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 365.3396 CLP
03 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 367.8194 CLP
04 feb 2025	1 CLP = 0.0027 XCD	1 XCD = 364.0631 CLP
05 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 359.0091 CLP
06 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 359.2496 CLP
07 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5169 CLP
08 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
09 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.722 CLP
10 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 356.5189 CLP
11 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.8418 CLP
12 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 355.5234 CLP
13 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 354.1395 CLP
14 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 352.0017 CLP
15 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
16 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.5002 CLP
17 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9074 CLP
18 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 351.6384 CLP
19 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 351.9528 CLP
20 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 350.174 CLP
21 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 348.9408 CLP
22 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
23 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.3303 CLP
24 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 350.0175 CLP
25 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.037 CLP
26 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 347.3943 CLP
27 feb 2025	1 CLP = 0.0029 XCD	1 XCD = 349.6921 CLP
28 feb 2025	1 CLP = 0.0028 XCD	1 XCD = 352.3814 CLP

Mar 2025

Dato	CLP-XCD	XCD-CLP
01 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 355.7394 CLP
02 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 353.3691 CLP
03 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 354.2282 CLP
04 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 351.4495 CLP
05 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 349.1072 CLP
06 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 347.4572 CLP
07 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.6865 CLP
08 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 342.6909 CLP
09 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2643 CLP
10 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.7887 CLP
11 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 346.3666 CLP
12 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 346.0695 CLP
13 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 347.9752 CLP
14 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 345.7066 CLP
15 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9763 CLP
16 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 344.2965 CLP
17 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 344.075 CLP
18 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 341.045 CLP
19 mar 2025	1 CLP = 0.003 XCD	1 XCD = 338.6663 CLP
20 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 340.3676 CLP
21 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.531 CLP
22 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.5998 CLP
23 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.9171 CLP
24 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 342.0375 CLP
25 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 341.8107 CLP
26 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 339.9234 CLP
27 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 341.5441 CLP
28 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 346.595 CLP
29 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 343.2108 CLP
30 mar 2025	1 CLP = 0.0029 XCD	1 XCD = 344.142 CLP
31 mar 2025	1 CLP = 0.0028 XCD	1 XCD = 352.5375 CLP

Apr 2025

Dato	CLP-XCD	XCD-CLP
01 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 347.2203 CLP
02 apr 2025	1 CLP = 0.0029 XCD	1 XCD = 350.4358 CLP
03 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 351.5309 CLP
04 apr 2025	1 CLP = 0.0028 XCD	1 XCD = 355.4013 CLP

CLP-XCD og XCD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder