currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-UZS og UZS-CLP vekselkurser - 2026

CLP-UZS og UZS-CLP vekselkurser - 2026

CLP-UZS og UZS-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-UZS og UZS-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 13,6533 UZS
1 UZS = 0,0732 CLP

Jan 2026

DatoCLP-UZSUZS-CLP
01 jan 2026 1 CLP = 13.346 UZS 1 UZS = 0.0749 CLP
02 jan 2026 1 CLP = 13.3465 UZS 1 UZS = 0.0749 CLP
03 jan 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
04 jan 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
05 jan 2026 1 CLP = 13.2859 UZS 1 UZS = 0.0753 CLP
06 jan 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
07 jan 2026 1 CLP = 13.4114 UZS 1 UZS = 0.0746 CLP
08 jan 2026 1 CLP = 13.4457 UZS 1 UZS = 0.0744 CLP
09 jan 2026 1 CLP = 13.4962 UZS 1 UZS = 0.0741 CLP
10 jan 2026 1 CLP = 13.5455 UZS 1 UZS = 0.0738 CLP
11 jan 2026 1 CLP = 13.5385 UZS 1 UZS = 0.0739 CLP
12 jan 2026 1 CLP = 13.5886 UZS 1 UZS = 0.0736 CLP
13 jan 2026 1 CLP = 13.6195 UZS 1 UZS = 0.0734 CLP
14 jan 2026 1 CLP = 13.6093 UZS 1 UZS = 0.0735 CLP
15 jan 2026 1 CLP = 13.5779 UZS 1 UZS = 0.0736 CLP
16 jan 2026 1 CLP = 13.5256 UZS 1 UZS = 0.0739 CLP
17 jan 2026 1 CLP = 13.5154 UZS 1 UZS = 0.074 CLP
18 jan 2026 1 CLP = 13.5154 UZS 1 UZS = 0.074 CLP
19 jan 2026 1 CLP = 13.4742 UZS 1 UZS = 0.0742 CLP
20 jan 2026 1 CLP = 13.5413 UZS 1 UZS = 0.0738 CLP
21 jan 2026 1 CLP = 13.6514 UZS 1 UZS = 0.0733 CLP
22 jan 2026 1 CLP = 13.8626 UZS 1 UZS = 0.0721 CLP
23 jan 2026 1 CLP = 13.9072 UZS 1 UZS = 0.0719 CLP
24 jan 2026 1 CLP = 13.8348 UZS 1 UZS = 0.0723 CLP
25 jan 2026 1 CLP = 13.8348 UZS 1 UZS = 0.0723 CLP
26 jan 2026 1 CLP = 13.9926 UZS 1 UZS = 0.0715 CLP
27 jan 2026 1 CLP = 13.9807 UZS 1 UZS = 0.0715 CLP
28 jan 2026 1 CLP = 14.0806 UZS 1 UZS = 0.071 CLP
29 jan 2026 1 CLP = 14.0823 UZS 1 UZS = 0.071 CLP
30 jan 2026 1 CLP = 14.2038 UZS 1 UZS = 0.0704 CLP
31 jan 2026 1 CLP = 14.2191 UZS 1 UZS = 0.0703 CLP

Feb 2026

DatoCLP-UZSUZS-CLP
01 feb 2026 1 CLP = 14.2224 UZS 1 UZS = 0.0703 CLP
02 feb 2026 1 CLP = 14.1182 UZS 1 UZS = 0.0708 CLP
03 feb 2026 1 CLP = 14.2091 UZS 1 UZS = 0.0704 CLP
04 feb 2026 1 CLP = 14.3236 UZS 1 UZS = 0.0698 CLP
05 feb 2026 1 CLP = 14.2152 UZS 1 UZS = 0.0703 CLP
06 feb 2026 1 CLP = 14.2226 UZS 1 UZS = 0.0703 CLP
07 feb 2026 1 CLP = 14.2226 UZS 1 UZS = 0.0703 CLP
08 feb 2026 1 CLP = 14.2226 UZS 1 UZS = 0.0703 CLP
09 feb 2026 1 CLP = 14.3719 UZS 1 UZS = 0.0696 CLP
10 feb 2026 1 CLP = 14.4167 UZS 1 UZS = 0.0694 CLP
11 feb 2026 1 CLP = 14.4308 UZS 1 UZS = 0.0693 CLP
12 feb 2026 1 CLP = 14.4 UZS 1 UZS = 0.0694 CLP
13 feb 2026 1 CLP = 14.2976 UZS 1 UZS = 0.0699 CLP
14 feb 2026 1 CLP = 14.2279 UZS 1 UZS = 0.0703 CLP
15 feb 2026 1 CLP = 14.2279 UZS 1 UZS = 0.0703 CLP
16 feb 2026 1 CLP = 14.1726 UZS 1 UZS = 0.0706 CLP
17 feb 2026 1 CLP = 14.1016 UZS 1 UZS = 0.0709 CLP
18 feb 2026 1 CLP = 14.0279 UZS 1 UZS = 0.0713 CLP
19 feb 2026 1 CLP = 14.0616 UZS 1 UZS = 0.0711 CLP
20 feb 2026 1 CLP = 14.0946 UZS 1 UZS = 0.0709 CLP
21 feb 2026 1 CLP = 14.0564 UZS 1 UZS = 0.0711 CLP
22 feb 2026 1 CLP = 14.0564 UZS 1 UZS = 0.0711 CLP
23 feb 2026 1 CLP = 14.0357 UZS 1 UZS = 0.0712 CLP
24 feb 2026 1 CLP = 14.1153 UZS 1 UZS = 0.0708 CLP
25 feb 2026 1 CLP = 14.1283 UZS 1 UZS = 0.0708 CLP
26 feb 2026 1 CLP = 14.1629 UZS 1 UZS = 0.0706 CLP
27 feb 2026 1 CLP = 14.0422 UZS 1 UZS = 0.0712 CLP
28 feb 2026 1 CLP = 13.8841 UZS 1 UZS = 0.072 CLP

Mar 2026

DatoCLP-UZSUZS-CLP
01 mar 2026 1 CLP = 13.8841 UZS 1 UZS = 0.072 CLP
02 mar 2026 1 CLP = 13.8637 UZS 1 UZS = 0.0721 CLP
03 mar 2026 1 CLP = 13.7448 UZS 1 UZS = 0.0728 CLP
04 mar 2026 1 CLP = 13.6009 UZS 1 UZS = 0.0735 CLP
05 mar 2026 1 CLP = 13.5091 UZS 1 UZS = 0.074 CLP
06 mar 2026 1 CLP = 13.3746 UZS 1 UZS = 0.0748 CLP
07 mar 2026 1 CLP = 13.3098 UZS 1 UZS = 0.0751 CLP
08 mar 2026 1 CLP = 13.3098 UZS 1 UZS = 0.0751 CLP
09 mar 2026 1 CLP = 13.2652 UZS 1 UZS = 0.0754 CLP
10 mar 2026 1 CLP = 13.4682 UZS 1 UZS = 0.0742 CLP
11 mar 2026 1 CLP = 13.481 UZS 1 UZS = 0.0742 CLP
12 mar 2026 1 CLP = 13.5118 UZS 1 UZS = 0.074 CLP
13 mar 2026 1 CLP = 13.264 UZS 1 UZS = 0.0754 CLP
14 mar 2026 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP
15 mar 2026 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP
16 mar 2026 1 CLP = 13.2421 UZS 1 UZS = 0.0755 CLP
17 mar 2026 1 CLP = 13.3825 UZS 1 UZS = 0.0747 CLP
18 mar 2026 1 CLP = 13.4596 UZS 1 UZS = 0.0743 CLP
19 mar 2026 1 CLP = 13.2316 UZS 1 UZS = 0.0756 CLP
20 mar 2026 1 CLP = 13.2864 UZS 1 UZS = 0.0753 CLP
21 mar 2026 1 CLP = 13.1146 UZS 1 UZS = 0.0763 CLP
22 mar 2026 1 CLP = 13.1146 UZS 1 UZS = 0.0763 CLP
23 mar 2026 1 CLP = 13.2007 UZS 1 UZS = 0.0758 CLP
24 mar 2026 1 CLP = 13.321 UZS 1 UZS = 0.0751 CLP
25 mar 2026 1 CLP = 13.338 UZS 1 UZS = 0.075 CLP
26 mar 2026 1 CLP = 13.1964 UZS 1 UZS = 0.0758 CLP
27 mar 2026 1 CLP = 13.1058 UZS 1 UZS = 0.0763 CLP
28 mar 2026 1 CLP = 13.1909 UZS 1 UZS = 0.0758 CLP
29 mar 2026 1 CLP = 13.1373 UZS 1 UZS = 0.0761 CLP
30 mar 2026 1 CLP = 13.2092 UZS 1 UZS = 0.0757 CLP
31 mar 2026 1 CLP = 13.1146 UZS 1 UZS = 0.0763 CLP

Apr 2026

DatoCLP-UZSUZS-CLP
01 apr 2026 1 CLP = 13.1515 UZS 1 UZS = 0.076 CLP
02 apr 2026 1 CLP = 13.2418 UZS 1 UZS = 0.0755 CLP
03 apr 2026 1 CLP = 13.2196 UZS 1 UZS = 0.0756 CLP
04 apr 2026 1 CLP = 13.1873 UZS 1 UZS = 0.0758 CLP
05 apr 2026 1 CLP = 13.1873 UZS 1 UZS = 0.0758 CLP
06 apr 2026 1 CLP = 13.2739 UZS 1 UZS = 0.0753 CLP
07 apr 2026 1 CLP = 13.3213 UZS 1 UZS = 0.0751 CLP
08 apr 2026 1 CLP = 13.3392 UZS 1 UZS = 0.075 CLP
09 apr 2026 1 CLP = 13.5812 UZS 1 UZS = 0.0736 CLP
10 apr 2026 1 CLP = 13.6457 UZS 1 UZS = 0.0733 CLP
11 apr 2026 1 CLP = 13.5991 UZS 1 UZS = 0.0735 CLP
12 apr 2026 1 CLP = 13.5991 UZS 1 UZS = 0.0735 CLP
13 apr 2026 1 CLP = 13.5074 UZS 1 UZS = 0.074 CLP
14 apr 2026 1 CLP = 13.5823 UZS 1 UZS = 0.0736 CLP
15 apr 2026 1 CLP = 13.7462 UZS 1 UZS = 0.0727 CLP
16 apr 2026 1 CLP = 13.7345 UZS 1 UZS = 0.0728 CLP
17 apr 2026 1 CLP = 13.6883 UZS 1 UZS = 0.0731 CLP

CLP-UZS og UZS-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats