currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-UGX og UGX-CLP vekselkurser - 2026

CLP-UGX og UGX-CLP vekselkurser - 2026

CLP-UGX og UGX-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-UGX og UGX-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 4,0884 UGX
1 UGX = 0,2446 CLP

Jan 2026

DatoCLP-UGXUGX-CLP
01 jan 2026 1 CLP = 4.025 UGX 1 UGX = 0.2484 CLP
02 jan 2026 1 CLP = 4.0283 UGX 1 UGX = 0.2482 CLP
03 jan 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
04 jan 2026 1 CLP = 3.9936 UGX 1 UGX = 0.2504 CLP
05 jan 2026 1 CLP = 4.0086 UGX 1 UGX = 0.2495 CLP
06 jan 2026 1 CLP = 4.0096 UGX 1 UGX = 0.2494 CLP
07 jan 2026 1 CLP = 4.0378 UGX 1 UGX = 0.2477 CLP
08 jan 2026 1 CLP = 4.0188 UGX 1 UGX = 0.2488 CLP
09 jan 2026 1 CLP = 4.0129 UGX 1 UGX = 0.2492 CLP
10 jan 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
11 jan 2026 1 CLP = 4.023 UGX 1 UGX = 0.2486 CLP
12 jan 2026 1 CLP = 4.0359 UGX 1 UGX = 0.2478 CLP
13 jan 2026 1 CLP = 4.0134 UGX 1 UGX = 0.2492 CLP
14 jan 2026 1 CLP = 4.0211 UGX 1 UGX = 0.2487 CLP
15 jan 2026 1 CLP = 4.0163 UGX 1 UGX = 0.249 CLP
16 jan 2026 1 CLP = 4.0174 UGX 1 UGX = 0.2489 CLP
17 jan 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
18 jan 2026 1 CLP = 4.0144 UGX 1 UGX = 0.2491 CLP
19 jan 2026 1 CLP = 3.9251 UGX 1 UGX = 0.2548 CLP
20 jan 2026 1 CLP = 3.8873 UGX 1 UGX = 0.2572 CLP
21 jan 2026 1 CLP = 3.9121 UGX 1 UGX = 0.2556 CLP
22 jan 2026 1 CLP = 3.9965 UGX 1 UGX = 0.2502 CLP
23 jan 2026 1 CLP = 4.0503 UGX 1 UGX = 0.2469 CLP
24 jan 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
25 jan 2026 1 CLP = 4.0293 UGX 1 UGX = 0.2482 CLP
26 jan 2026 1 CLP = 4.1046 UGX 1 UGX = 0.2436 CLP
27 jan 2026 1 CLP = 4.1256 UGX 1 UGX = 0.2424 CLP
28 jan 2026 1 CLP = 4.1668 UGX 1 UGX = 0.24 CLP
29 jan 2026 1 CLP = 4.1673 UGX 1 UGX = 0.24 CLP
30 jan 2026 1 CLP = 4.1538 UGX 1 UGX = 0.2407 CLP
31 jan 2026 1 CLP = 4.1583 UGX 1 UGX = 0.2405 CLP

Feb 2026

DatoCLP-UGXUGX-CLP
01 feb 2026 1 CLP = 4.1592 UGX 1 UGX = 0.2404 CLP
02 feb 2026 1 CLP = 4.125 UGX 1 UGX = 0.2424 CLP
03 feb 2026 1 CLP = 4.1377 UGX 1 UGX = 0.2417 CLP
04 feb 2026 1 CLP = 4.1603 UGX 1 UGX = 0.2404 CLP
05 feb 2026 1 CLP = 4.137 UGX 1 UGX = 0.2417 CLP
06 feb 2026 1 CLP = 4.1209 UGX 1 UGX = 0.2427 CLP
07 feb 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
08 feb 2026 1 CLP = 4.121 UGX 1 UGX = 0.2427 CLP
09 feb 2026 1 CLP = 4.1581 UGX 1 UGX = 0.2405 CLP
10 feb 2026 1 CLP = 4.1601 UGX 1 UGX = 0.2404 CLP
11 feb 2026 1 CLP = 4.1408 UGX 1 UGX = 0.2415 CLP
12 feb 2026 1 CLP = 4.1409 UGX 1 UGX = 0.2415 CLP
13 feb 2026 1 CLP = 4.1181 UGX 1 UGX = 0.2428 CLP
14 feb 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
15 feb 2026 1 CLP = 4.098 UGX 1 UGX = 0.244 CLP
16 feb 2026 1 CLP = 4.1053 UGX 1 UGX = 0.2436 CLP
17 feb 2026 1 CLP = 4.0886 UGX 1 UGX = 0.2446 CLP
18 feb 2026 1 CLP = 4.0907 UGX 1 UGX = 0.2445 CLP
19 feb 2026 1 CLP = 4.1546 UGX 1 UGX = 0.2407 CLP
20 feb 2026 1 CLP = 4.1545 UGX 1 UGX = 0.2407 CLP
21 feb 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
22 feb 2026 1 CLP = 4.1433 UGX 1 UGX = 0.2414 CLP
23 feb 2026 1 CLP = 4.1372 UGX 1 UGX = 0.2417 CLP
24 feb 2026 1 CLP = 4.1336 UGX 1 UGX = 0.2419 CLP
25 feb 2026 1 CLP = 4.1732 UGX 1 UGX = 0.2396 CLP
26 feb 2026 1 CLP = 4.2038 UGX 1 UGX = 0.2379 CLP
27 feb 2026 1 CLP = 4.1665 UGX 1 UGX = 0.24 CLP
28 feb 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP

Mar 2026

DatoCLP-UGXUGX-CLP
01 mar 2026 1 CLP = 4.1196 UGX 1 UGX = 0.2427 CLP
02 mar 2026 1 CLP = 4.1281 UGX 1 UGX = 0.2422 CLP
03 mar 2026 1 CLP = 4.189 UGX 1 UGX = 0.2387 CLP
04 mar 2026 1 CLP = 4.1261 UGX 1 UGX = 0.2424 CLP
05 mar 2026 1 CLP = 4.0842 UGX 1 UGX = 0.2448 CLP
06 mar 2026 1 CLP = 4.0472 UGX 1 UGX = 0.2471 CLP
07 mar 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
08 mar 2026 1 CLP = 4.0276 UGX 1 UGX = 0.2483 CLP
09 mar 2026 1 CLP = 4.0967 UGX 1 UGX = 0.2441 CLP
10 mar 2026 1 CLP = 4.1052 UGX 1 UGX = 0.2436 CLP
11 mar 2026 1 CLP = 4.0997 UGX 1 UGX = 0.2439 CLP
12 mar 2026 1 CLP = 4.1681 UGX 1 UGX = 0.2399 CLP
13 mar 2026 1 CLP = 4.1301 UGX 1 UGX = 0.2421 CLP
14 mar 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
15 mar 2026 1 CLP = 4.0989 UGX 1 UGX = 0.244 CLP
16 mar 2026 1 CLP = 4.1348 UGX 1 UGX = 0.2418 CLP
17 mar 2026 1 CLP = 4.1628 UGX 1 UGX = 0.2402 CLP
18 mar 2026 1 CLP = 4.1522 UGX 1 UGX = 0.2408 CLP
19 mar 2026 1 CLP = 4.1027 UGX 1 UGX = 0.2437 CLP
20 mar 2026 1 CLP = 4.1193 UGX 1 UGX = 0.2428 CLP
21 mar 2026 1 CLP = 4.066 UGX 1 UGX = 0.2459 CLP
22 mar 2026 1 CLP = 4.066 UGX 1 UGX = 0.2459 CLP
23 mar 2026 1 CLP = 4.0875 UGX 1 UGX = 0.2446 CLP
24 mar 2026 1 CLP = 4.0889 UGX 1 UGX = 0.2446 CLP
25 mar 2026 1 CLP = 4.0465 UGX 1 UGX = 0.2471 CLP
26 mar 2026 1 CLP = 4.0303 UGX 1 UGX = 0.2481 CLP
27 mar 2026 1 CLP = 4.0034 UGX 1 UGX = 0.2498 CLP
28 mar 2026 1 CLP = 4.0266 UGX 1 UGX = 0.2483 CLP
29 mar 2026 1 CLP = 4.0131 UGX 1 UGX = 0.2492 CLP
30 mar 2026 1 CLP = 4.0679 UGX 1 UGX = 0.2458 CLP
31 mar 2026 1 CLP = 4.0502 UGX 1 UGX = 0.2469 CLP

Apr 2026

DatoCLP-UGXUGX-CLP
01 apr 2026 1 CLP = 4.033 UGX 1 UGX = 0.248 CLP
02 apr 2026 1 CLP = 4.089 UGX 1 UGX = 0.2446 CLP
03 apr 2026 1 CLP = 4.082 UGX 1 UGX = 0.245 CLP
04 apr 2026 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
05 apr 2026 1 CLP = 4.0721 UGX 1 UGX = 0.2456 CLP
06 apr 2026 1 CLP = 4.0988 UGX 1 UGX = 0.244 CLP
07 apr 2026 1 CLP = 4.1005 UGX 1 UGX = 0.2439 CLP
08 apr 2026 1 CLP = 4.0351 UGX 1 UGX = 0.2478 CLP
09 apr 2026 1 CLP = 4.1023 UGX 1 UGX = 0.2438 CLP
10 apr 2026 1 CLP = 4.1523 UGX 1 UGX = 0.2408 CLP
11 apr 2026 1 CLP = 4.1381 UGX 1 UGX = 0.2417 CLP
12 apr 2026 1 CLP = 4.1381 UGX 1 UGX = 0.2417 CLP
13 apr 2026 1 CLP = 4.1596 UGX 1 UGX = 0.2404 CLP
14 apr 2026 1 CLP = 4.1495 UGX 1 UGX = 0.241 CLP
15 apr 2026 1 CLP = 4.1672 UGX 1 UGX = 0.24 CLP
16 apr 2026 1 CLP = 4.1721 UGX 1 UGX = 0.2397 CLP
17 apr 2026 1 CLP = 4.1773 UGX 1 UGX = 0.2394 CLP

CLP-UGX og UGX-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats