> CLP-UAH og UAH-CLP vekselkurser - 2025

CLP-UAH og UAH-CLP vekselkurser - 2025

CLP-UAH og UAH-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-UAH og UAH-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0433 UAH

1 UAH = 23,0935 CLP

1år 2år 3år

CLP til UAHUAH til CLP

Jan 2025

Dato	CLP-UAH	UAH-CLP
01 jan 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6311 CLP
02 jan 2025	1 CLP = 0.0422 UAH	1 UAH = 23.6849 CLP
03 jan 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8793 CLP
04 jan 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
05 jan 2025	1 CLP = 0.0416 UAH	1 UAH = 24.0266 CLP
06 jan 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7732 CLP
07 jan 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8629 CLP
08 jan 2025	1 CLP = 0.042 UAH	1 UAH = 23.8071 CLP
09 jan 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6147 CLP
10 jan 2025	1 CLP = 0.042 UAH	1 UAH = 23.8065 CLP
11 jan 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
12 jan 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7651 CLP
13 jan 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9372 CLP
14 jan 2025	1 CLP = 0.042 UAH	1 UAH = 23.8178 CLP
15 jan 2025	1 CLP = 0.042 UAH	1 UAH = 23.8035 CLP
16 jan 2025	1 CLP = 0.0419 UAH	1 UAH = 23.8575 CLP
17 jan 2025	1 CLP = 0.0415 UAH	1 UAH = 24.0973 CLP
18 jan 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
19 jan 2025	1 CLP = 0.0415 UAH	1 UAH = 24.08 CLP
20 jan 2025	1 CLP = 0.0417 UAH	1 UAH = 23.9703 CLP
21 jan 2025	1 CLP = 0.0418 UAH	1 UAH = 23.9319 CLP
22 jan 2025	1 CLP = 0.0418 UAH	1 UAH = 23.8987 CLP
23 jan 2025	1 CLP = 0.0424 UAH	1 UAH = 23.6083 CLP
24 jan 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5129 CLP
25 jan 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
26 jan 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4238 CLP
27 jan 2025	1 CLP = 0.0426 UAH	1 UAH = 23.5009 CLP
28 jan 2025	1 CLP = 0.0425 UAH	1 UAH = 23.5114 CLP
29 jan 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5811 CLP
30 jan 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7393 CLP
31 jan 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6356 CLP

Feb 2025

Dato	CLP-UAH	UAH-CLP
01 feb 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5871 CLP
02 feb 2025	1 CLP = 0.0423 UAH	1 UAH = 23.6442 CLP
03 feb 2025	1 CLP = 0.0421 UAH	1 UAH = 23.7788 CLP
04 feb 2025	1 CLP = 0.0424 UAH	1 UAH = 23.5763 CLP
05 feb 2025	1 CLP = 0.0429 UAH	1 UAH = 23.3024 CLP
06 feb 2025	1 CLP = 0.0427 UAH	1 UAH = 23.4106 CLP
07 feb 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1658 CLP
08 feb 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
09 feb 2025	1 CLP = 0.0433 UAH	1 UAH = 23.0902 CLP
10 feb 2025	1 CLP = 0.0432 UAH	1 UAH = 23.1347 CLP
11 feb 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0646 CLP
12 feb 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9638 CLP
13 feb 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9333 CLP
14 feb 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8526 CLP
15 feb 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
16 feb 2025	1 CLP = 0.0441 UAH	1 UAH = 22.7 CLP
17 feb 2025	1 CLP = 0.044 UAH	1 UAH = 22.7112 CLP
18 feb 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8256 CLP
19 feb 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8114 CLP
20 feb 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7645 CLP
21 feb 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6496 CLP
22 feb 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
23 feb 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6778 CLP
24 feb 2025	1 CLP = 0.0441 UAH	1 UAH = 22.655 CLP
25 feb 2025	1 CLP = 0.0442 UAH	1 UAH = 22.6413 CLP
26 feb 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5117 CLP
27 feb 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7755 CLP
28 feb 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9353 CLP

Mar 2025

Dato	CLP-UAH	UAH-CLP
01 mar 2025	1 CLP = 0.0431 UAH	1 UAH = 23.2043 CLP
02 mar 2025	1 CLP = 0.0436 UAH	1 UAH = 22.9164 CLP
03 mar 2025	1 CLP = 0.0435 UAH	1 UAH = 22.9744 CLP
04 mar 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9074 CLP
05 mar 2025	1 CLP = 0.0438 UAH	1 UAH = 22.8448 CLP
06 mar 2025	1 CLP = 0.0439 UAH	1 UAH = 22.7707 CLP
07 mar 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5238 CLP
08 mar 2025	1 CLP = 0.0444 UAH	1 UAH = 22.5003 CLP
09 mar 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4805 CLP
10 mar 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4281 CLP
11 mar 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6736 CLP
12 mar 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4952 CLP
13 mar 2025	1 CLP = 0.0441 UAH	1 UAH = 22.6506 CLP
14 mar 2025	1 CLP = 0.0443 UAH	1 UAH = 22.5864 CLP
15 mar 2025	1 CLP = 0.0445 UAH	1 UAH = 22.4627 CLP
16 mar 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3213 CLP
17 mar 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4229 CLP
18 mar 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2484 CLP
19 mar 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0591 CLP
20 mar 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1657 CLP
21 mar 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3933 CLP
22 mar 2025	1 CLP = 0.0446 UAH	1 UAH = 22.4129 CLP
23 mar 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2867 CLP
24 mar 2025	1 CLP = 0.0451 UAH	1 UAH = 22.17 CLP
25 mar 2025	1 CLP = 0.0451 UAH	1 UAH = 22.1929 CLP
26 mar 2025	1 CLP = 0.0453 UAH	1 UAH = 22.0919 CLP
27 mar 2025	1 CLP = 0.0449 UAH	1 UAH = 22.2653 CLP
28 mar 2025	1 CLP = 0.0443 UAH	1 UAH = 22.584 CLP
29 mar 2025	1 CLP = 0.0447 UAH	1 UAH = 22.3497 CLP
30 mar 2025	1 CLP = 0.0448 UAH	1 UAH = 22.3344 CLP
31 mar 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0251 CLP

Apr 2025

Dato	CLP-UAH	UAH-CLP
01 apr 2025	1 CLP = 0.044 UAH	1 UAH = 22.7147 CLP
02 apr 2025	1 CLP = 0.0437 UAH	1 UAH = 22.9084 CLP
03 apr 2025	1 CLP = 0.0434 UAH	1 UAH = 23.0297 CLP
04 apr 2025	1 CLP = 0.0428 UAH	1 UAH = 23.3872 CLP

CLP-UAH og UAH-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder