currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-TWD og TWD-CLP vekselkurser - 2026

CLP-TWD og TWD-CLP vekselkurser - 2026

CLP-TWD og TWD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-TWD og TWD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0356 TWD
1 TWD = 28,1003 CLP

Jan 2026

DatoCLP-TWDTWD-CLP
01 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.681 CLP
02 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6162 CLP
03 jan 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
04 jan 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
05 jan 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7175 CLP
06 jan 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6863 CLP
07 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3977 CLP
08 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3762 CLP
09 jan 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4319 CLP
10 jan 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
11 jan 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
12 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1964 CLP
13 jan 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1097 CLP
14 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0111 CLP
15 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9917 CLP
16 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0015 CLP
17 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
18 jan 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
19 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1434 CLP
20 jan 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1328 CLP
21 jan 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9683 CLP
22 jan 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6479 CLP
23 jan 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6192 CLP
24 jan 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
25 jan 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
26 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4253 CLP
27 jan 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4993 CLP
28 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4126 CLP
29 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.3789 CLP
30 jan 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3552 CLP
31 jan 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP

Feb 2026

DatoCLP-TWDTWD-CLP
01 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP
02 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4351 CLP
03 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2658 CLP
04 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0963 CLP
05 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2457 CLP
06 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2495 CLP
07 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
08 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
09 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0724 CLP
10 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0906 CLP
11 feb 2026 1 CLP = 0.0368 TWD 1 TWD = 27.199 CLP
12 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2261 CLP
13 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3524 CLP
14 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
15 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
16 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4784 CLP
17 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5429 CLP
18 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.5056 CLP
19 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.348 CLP
20 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4254 CLP
21 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
22 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
23 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6238 CLP
24 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.5983 CLP
25 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5287 CLP
26 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4081 CLP
27 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5562 CLP
28 feb 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP

Mar 2026

DatoCLP-TWDTWD-CLP
01 mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP
02 mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8763 CLP
03 mar 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9725 CLP
04 mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2631 CLP
05 mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3416 CLP
06 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6161 CLP
07 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
08 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
09 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8722 CLP
10 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.406 CLP
11 mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3352 CLP
12 mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2587 CLP
13 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4336 CLP
14 mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
15 mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
16 mar 2026 1 CLP = 0.035 TWD 1 TWD = 28.5648 CLP
17 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4096 CLP
18 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.402 CLP
19 mar 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8535 CLP
20 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6808 CLP
21 mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
22 mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
23 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8694 CLP
24 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6412 CLP
25 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6599 CLP
26 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.9035 CLP
27 mar 2026 1 CLP = 0.0343 TWD 1 TWD = 29.1151 CLP
28 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
29 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
30 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8941 CLP
31 mar 2026 1 CLP = 0.0344 TWD 1 TWD = 29.0461 CLP

Apr 2026

DatoCLP-TWDTWD-CLP
01 apr 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8876 CLP
02 apr 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6871 CLP
03 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7051 CLP
04 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
05 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
06 apr 2026 1 CLP = 0.035 TWD 1 TWD = 28.6066 CLP
07 apr 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6561 CLP
08 apr 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8757 CLP
09 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2231 CLP
10 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0389 CLP
11 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
12 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
13 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2256 CLP
14 apr 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3124 CLP
15 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0147 CLP
16 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0303 CLP
17 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0851 CLP

CLP-TWD og TWD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats