> CLP-TWD og TWD-CLP vekselkurser - 2025

CLP-TWD og TWD-CLP vekselkurser - 2025

CLP-TWD og TWD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-TWD og TWD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0335 TWD

1 TWD = 29,8236 CLP

1år 2år 3år

CLP til TWDTWD til CLP

Jan 2025

Dato	CLP-TWD	TWD-CLP
01 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.28 CLP
02 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.3244 CLP
03 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5703 CLP
04 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
05 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
06 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7054 CLP
07 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.841 CLP
08 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6619 CLP
09 jan 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4266 CLP
10 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.551 CLP
11 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
12 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
13 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6881 CLP
14 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.5316 CLP
15 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.496 CLP
16 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5763 CLP
17 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8256 CLP
18 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
19 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
20 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8216 CLP
21 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7886 CLP
22 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.6096 CLP
23 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.2581 CLP
24 jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1135 CLP
25 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
26 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
27 jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
28 jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0502 CLP
29 jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1361 CLP
30 jan 2025	1 CLP = 0.0331 TWD	1 TWD = 30.2095 CLP
31 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9541 CLP

Feb 2025

Dato	CLP-TWD	TWD-CLP
01 feb 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8473 CLP
02 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9696 CLP
03 feb 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1163 CLP
04 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9035 CLP
05 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5589 CLP
06 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5706 CLP
07 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3209 CLP
08 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
09 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
10 feb 2025	1 CLP = 0.034 TWD	1 TWD = 29.3856 CLP
11 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3021 CLP
12 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2478 CLP
13 feb 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1686 CLP
14 feb 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0809 CLP
15 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
16 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
17 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8057 CLP
18 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0163 CLP
19 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0132 CLP
20 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.926 CLP
21 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7768 CLP
22 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
23 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
24 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.8921 CLP
25 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7619 CLP
26 feb 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6764 CLP
27 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8163 CLP
28 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0088 CLP

Mar 2025

Dato	CLP-TWD	TWD-CLP
01 mar 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2039 CLP
02 mar 2025	1 CLP = 0.0345 TWD	1 TWD = 28.9578 CLP
03 mar 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
04 mar 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9351 CLP
05 mar 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7339 CLP
06 mar 2025	1 CLP = 0.035 TWD	1 TWD = 28.5608 CLP
07 mar 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3318 CLP
08 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2602 CLP
09 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.247 CLP
10 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2367 CLP
11 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.4922 CLP
12 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3699 CLP
13 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.5196 CLP
14 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3742 CLP
15 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2205 CLP
16 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.192 CLP
17 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1786 CLP
18 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0089 CLP
19 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7815 CLP
20 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8863 CLP
21 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1694 CLP
22 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1475 CLP
23 mar 2025	1 CLP = 0.0356 TWD	1 TWD = 28.1088 CLP
24 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9554 CLP
25 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0081 CLP
26 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7626 CLP
27 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8666 CLP
28 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2545 CLP
29 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.01 CLP
30 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9602 CLP
31 mar 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6843 CLP

Apr 2025

Dato	CLP-TWD	TWD-CLP
01 apr 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3018 CLP
02 apr 2025	1 CLP = 0.035 TWD	1 TWD = 28.5697 CLP
03 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7323 CLP
04 apr 2025	1 CLP = 0.0344 TWD	1 TWD = 29.099 CLP
05 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
06 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
07 apr 2025	1 CLP = 0.0337 TWD	1 TWD = 29.657 CLP
08 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.831 CLP
09 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4058 CLP
10 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8798 CLP
11 apr 2025	1 CLP = 0.0332 TWD	1 TWD = 30.0997 CLP
12 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4297 CLP
13 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4002 CLP
14 apr 2025	1 CLP = 0.0333 TWD	1 TWD = 29.9908 CLP
15 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7982 CLP
16 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8763 CLP
17 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.849 CLP
18 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
19 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
20 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
21 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
22 apr 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5869 CLP
23 apr 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9239 CLP
24 apr 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9381 CLP
25 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7454 CLP
26 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7226 CLP
27 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7227 CLP
28 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7868 CLP
29 apr 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1926 CLP
30 apr 2025	1 CLP = 0.0338 TWD	1 TWD = 29.6209 CLP

May 2025

Dato	CLP-TWD	TWD-CLP
01 maj 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5437 CLP
02 maj 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1406 CLP
03 maj 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
04 maj 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
05 maj 2025	1 CLP = 0.0309 TWD	1 TWD = 32.377 CLP
06 maj 2025	1 CLP = 0.032 TWD	1 TWD = 31.2777 CLP
07 maj 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0362 CLP
08 maj 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3376 CLP
09 maj 2025	1 CLP = 0.0323 TWD	1 TWD = 30.9193 CLP
10 maj 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8644 CLP
11 maj 2025	1 CLP = 0.0324 TWD	1 TWD = 30.892 CLP
12 maj 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7438 CLP
13 maj 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0582 CLP
14 maj 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0352 CLP
15 maj 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1735 CLP
16 maj 2025	1 CLP = 0.0321 TWD	1 TWD = 31.136 CLP
17 maj 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
18 maj 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
19 maj 2025	1 CLP = 0.032 TWD	1 TWD = 31.2471 CLP
20 maj 2025	1 CLP = 0.0322 TWD	1 TWD = 31.052 CLP
21 maj 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3416 CLP
22 maj 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4128 CLP
23 maj 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4373 CLP
24 maj 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4107 CLP
25 maj 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4107 CLP
26 maj 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3701 CLP
27 maj 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3131 CLP
28 maj 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3456 CLP
29 maj 2025	1 CLP = 0.0317 TWD	1 TWD = 31.5406 CLP
30 maj 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4295 CLP
31 maj 2025	1 CLP = 0.0317 TWD	1 TWD = 31.5359 CLP

Jun 2025

Dato	CLP-TWD	TWD-CLP
01 jun 2025	1 CLP = 0.032 TWD	1 TWD = 31.2319 CLP
02 jun 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4219 CLP
03 jun 2025	1 CLP = 0.032 TWD	1 TWD = 31.2978 CLP
04 jun 2025	1 CLP = 0.032 TWD	1 TWD = 31.2759 CLP
05 jun 2025	1 CLP = 0.032 TWD	1 TWD = 31.2319 CLP
06 jun 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0564 CLP
07 jun 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1229 CLP
08 jun 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1229 CLP
09 jun 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1264 CLP
10 jun 2025	1 CLP = 0.032 TWD	1 TWD = 31.2825 CLP
11 jun 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4763 CLP
12 jun 2025	1 CLP = 0.0315 TWD	1 TWD = 31.6979 CLP
13 jun 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4311 CLP
14 jun 2025	1 CLP = 0.0315 TWD	1 TWD = 31.7554 CLP

CLP-TWD og TWD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder