> CLP-TWD og TWD-CLP vekselkurser - 2025

CLP-TWD og TWD-CLP vekselkurser - 2025

CLP-TWD og TWD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-TWD og TWD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0341 TWD

1 TWD = 29,2904 CLP

1år 2år 3år

CLP til TWDTWD til CLP

Jan 2025

Dato	CLP-TWD	TWD-CLP
01 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.28 CLP
02 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.3244 CLP
03 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5703 CLP
04 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
05 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
06 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7054 CLP
07 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.841 CLP
08 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6619 CLP
09 jan 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4266 CLP
10 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.551 CLP
11 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
12 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
13 jan 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6881 CLP
14 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.5316 CLP
15 jan 2025	1 CLP = 0.0328 TWD	1 TWD = 30.496 CLP
16 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5763 CLP
17 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8256 CLP
18 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
19 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
20 jan 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8216 CLP
21 jan 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7886 CLP
22 jan 2025	1 CLP = 0.0327 TWD	1 TWD = 30.6096 CLP
23 jan 2025	1 CLP = 0.033 TWD	1 TWD = 30.2581 CLP
24 jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1135 CLP
25 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
26 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
27 jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
28 jan 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0502 CLP
29 jan 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1361 CLP
30 jan 2025	1 CLP = 0.0331 TWD	1 TWD = 30.2095 CLP
31 jan 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9541 CLP

Feb 2025

Dato	CLP-TWD	TWD-CLP
01 feb 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8473 CLP
02 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9696 CLP
03 feb 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1163 CLP
04 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9035 CLP
05 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5589 CLP
06 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5706 CLP
07 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3209 CLP
08 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
09 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
10 feb 2025	1 CLP = 0.034 TWD	1 TWD = 29.3856 CLP
11 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3021 CLP
12 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2478 CLP
13 feb 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1686 CLP
14 feb 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0809 CLP
15 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
16 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
17 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8057 CLP
18 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0163 CLP
19 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0132 CLP
20 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.926 CLP
21 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7768 CLP
22 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
23 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
24 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.8921 CLP
25 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7619 CLP
26 feb 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6764 CLP
27 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8163 CLP
28 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0088 CLP

Mar 2025

Dato	CLP-TWD	TWD-CLP
01 mar 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2039 CLP
02 mar 2025	1 CLP = 0.0345 TWD	1 TWD = 28.9578 CLP
03 mar 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
04 mar 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9351 CLP
05 mar 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7339 CLP
06 mar 2025	1 CLP = 0.035 TWD	1 TWD = 28.5608 CLP
07 mar 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3318 CLP
08 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2602 CLP
09 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.247 CLP
10 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2367 CLP
11 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.4922 CLP
12 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3699 CLP
13 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.5196 CLP
14 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3742 CLP
15 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2205 CLP
16 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.192 CLP
17 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1786 CLP
18 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0089 CLP
19 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7815 CLP
20 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8863 CLP
21 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1694 CLP
22 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1475 CLP
23 mar 2025	1 CLP = 0.0356 TWD	1 TWD = 28.1088 CLP
24 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9554 CLP
25 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0081 CLP
26 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7626 CLP
27 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8666 CLP
28 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2545 CLP
29 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.01 CLP
30 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9602 CLP
31 mar 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6843 CLP

Apr 2025

Dato	CLP-TWD	TWD-CLP
01 apr 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3018 CLP
02 apr 2025	1 CLP = 0.035 TWD	1 TWD = 28.5697 CLP
03 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7323 CLP
04 apr 2025	1 CLP = 0.0344 TWD	1 TWD = 29.099 CLP

CLP-TWD og TWD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder