> CLP-TRY og TRY-CLP vekselkurser - 2026

CLP-TRY og TRY-CLP vekselkurser - 2026

CLP-TRY og TRY-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-TRY og TRY-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0493 TRY

1 TRY = 20,2931 CLP

1år 2år 3år

CLP til TRYTRY til CLP

Jan 2026

Dato	CLP-TRY	TRY-CLP
01 jan 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9551 CLP
02 jan 2026	1 CLP = 0.0479 TRY	1 TRY = 20.897 CLP
03 jan 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
04 jan 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
05 jan 2026	1 CLP = 0.0476 TRY	1 TRY = 20.9906 CLP
06 jan 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9777 CLP
07 jan 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7415 CLP
08 jan 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7965 CLP
09 jan 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8003 CLP
10 jan 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
11 jan 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
12 jan 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6918 CLP
13 jan 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5868 CLP
14 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5009 CLP
15 jan 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4632 CLP
16 jan 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4459 CLP
17 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
18 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
19 jan 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5077 CLP
20 jan 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5521 CLP
21 jan 2026	1 CLP = 0.049 TRY	1 TRY = 20.4151 CLP
22 jan 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1974 CLP
23 jan 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1233 CLP
24 jan 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
25 jan 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
26 jan 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
27 jan 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
28 jan 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7838 CLP
29 jan 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7978 CLP
30 jan 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8086 CLP
31 jan 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9513 CLP

Feb 2026

Dato	CLP-TRY	TRY-CLP
01 feb 2026	1 CLP = 0.05 TRY	1 TRY = 19.9811 CLP
02 feb 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9327 CLP
03 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7984 CLP
04 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6592 CLP
05 feb 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8233 CLP
06 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7969 CLP
07 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
08 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
09 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6299 CLP
10 feb 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5831 CLP
11 feb 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5667 CLP
12 feb 2026	1 CLP = 0.051 TRY	1 TRY = 19.5913 CLP
13 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
14 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
15 feb 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
16 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7328 CLP
17 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7698 CLP
18 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7673 CLP
19 feb 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7231 CLP
20 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7656 CLP
21 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
22 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
23 feb 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8235 CLP
24 feb 2026	1 CLP = 0.0506 TRY	1 TRY = 19.775 CLP
25 feb 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
26 feb 2026	1 CLP = 0.0513 TRY	1 TRY = 19.5108 CLP
27 feb 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6727 CLP
28 feb 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP

Mar 2026

Dato	CLP-TRY	TRY-CLP
01 mar 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP
02 mar 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0252 CLP
03 mar 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1842 CLP
04 mar 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3467 CLP
05 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.479 CLP
06 mar 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6912 CLP
07 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
08 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
09 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8505 CLP
10 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5051 CLP
11 mar 2026	1 CLP = 0.0489 TRY	1 TRY = 20.435 CLP
12 mar 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3798 CLP
13 mar 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6091 CLP
14 mar 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
15 mar 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
16 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6603 CLP
17 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4948 CLP
18 mar 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5199 CLP
19 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7956 CLP
20 mar 2026	1 CLP = 0.0483 TRY	1 TRY = 20.7055 CLP
21 mar 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
22 mar 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
23 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8108 CLP
24 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6565 CLP
25 mar 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6273 CLP
26 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7898 CLP
27 mar 2026	1 CLP = 0.0478 TRY	1 TRY = 20.9315 CLP
28 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8235 CLP
29 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8203 CLP
30 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7836 CLP
31 mar 2026	1 CLP = 0.0479 TRY	1 TRY = 20.8873 CLP

Apr 2026

Dato	CLP-TRY	TRY-CLP
01 apr 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7629 CLP
02 apr 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6253 CLP
03 apr 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5761 CLP
04 apr 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
05 apr 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
06 apr 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4793 CLP
07 apr 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5334 CLP
08 apr 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5915 CLP
09 apr 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1325 CLP
10 apr 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9545 CLP
11 apr 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
12 apr 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
13 apr 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0709 CLP
14 apr 2026	1 CLP = 0.05 TRY	1 TRY = 19.9827 CLP
15 apr 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8132 CLP
16 apr 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7756 CLP
17 apr 2026	1 CLP = 0.0506 TRY	1 TRY = 19.756 CLP

CLP-TRY og TRY-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder