currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-TND og TND-CLP vekselkurser - 2026

CLP-TND og TND-CLP vekselkurser - 2026

CLP-TND og TND-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-TND og TND-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0033 TND
1 TND = 305,2962 CLP

Jan 2026

DatoCLP-TNDTND-CLP
01 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.4627 CLP
02 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.496 CLP
03 jan 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
04 jan 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
05 jan 2026 1 CLP = 0.0032 TND 1 TND = 309.1354 CLP
06 jan 2026 1 CLP = 0.0032 TND 1 TND = 310.4443 CLP
07 jan 2026 1 CLP = 0.0033 TND 1 TND = 305.4591 CLP
08 jan 2026 1 CLP = 0.0033 TND 1 TND = 306.1282 CLP
09 jan 2026 1 CLP = 0.0033 TND 1 TND = 306.4628 CLP
10 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
11 jan 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
12 jan 2026 1 CLP = 0.0033 TND 1 TND = 305.4509 CLP
13 jan 2026 1 CLP = 0.0033 TND 1 TND = 303.5783 CLP
14 jan 2026 1 CLP = 0.0033 TND 1 TND = 302.3812 CLP
15 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.6594 CLP
16 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.7142 CLP
17 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
18 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
19 jan 2026 1 CLP = 0.0033 TND 1 TND = 303.075 CLP
20 jan 2026 1 CLP = 0.0033 TND 1 TND = 304.686 CLP
21 jan 2026 1 CLP = 0.0033 TND 1 TND = 303.3802 CLP
22 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.5688 CLP
23 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.7846 CLP
24 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
25 jan 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
26 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.0804 CLP
27 jan 2026 1 CLP = 0.0033 TND 1 TND = 300.122 CLP
28 jan 2026 1 CLP = 0.0033 TND 1 TND = 300.4513 CLP
29 jan 2026 1 CLP = 0.0033 TND 1 TND = 300.4172 CLP
30 jan 2026 1 CLP = 0.0033 TND 1 TND = 299.5651 CLP
31 jan 2026 1 CLP = 0.0033 TND 1 TND = 304.5409 CLP

Feb 2026

DatoCLP-TNDTND-CLP
01 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.1698 CLP
02 feb 2026 1 CLP = 0.0033 TND 1 TND = 300.1373 CLP
03 feb 2026 1 CLP = 0.0034 TND 1 TND = 297.9443 CLP
04 feb 2026 1 CLP = 0.0034 TND 1 TND = 295.9039 CLP
05 feb 2026 1 CLP = 0.0034 TND 1 TND = 297.7824 CLP
06 feb 2026 1 CLP = 0.0034 TND 1 TND = 297.7043 CLP
07 feb 2026 1 CLP = 0.0033 TND 1 TND = 302.3316 CLP
08 feb 2026 1 CLP = 0.0034 TND 1 TND = 297.7013 CLP
09 feb 2026 1 CLP = 0.0034 TND 1 TND = 296.3542 CLP
10 feb 2026 1 CLP = 0.0034 TND 1 TND = 296.6377 CLP
11 feb 2026 1 CLP = 0.0034 TND 1 TND = 296.9109 CLP
12 feb 2026 1 CLP = 0.0034 TND 1 TND = 296.452 CLP
13 feb 2026 1 CLP = 0.0034 TND 1 TND = 298.1326 CLP
14 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
15 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
16 feb 2026 1 CLP = 0.0033 TND 1 TND = 298.9814 CLP
17 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.2874 CLP
18 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.6164 CLP
19 feb 2026 1 CLP = 0.0034 TND 1 TND = 297.6359 CLP
20 feb 2026 1 CLP = 0.0034 TND 1 TND = 298.4403 CLP
21 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
22 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
23 feb 2026 1 CLP = 0.0033 TND 1 TND = 299.6884 CLP
24 feb 2026 1 CLP = 0.0033 TND 1 TND = 298.6175 CLP
25 feb 2026 1 CLP = 0.0034 TND 1 TND = 297.1607 CLP
26 feb 2026 1 CLP = 0.0034 TND 1 TND = 297.6642 CLP
27 feb 2026 1 CLP = 0.0033 TND 1 TND = 298.5094 CLP
28 feb 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP

Mar 2026

DatoCLP-TNDTND-CLP
01 mar 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP
02 mar 2026 1 CLP = 0.0033 TND 1 TND = 302.0108 CLP
03 mar 2026 1 CLP = 0.0033 TND 1 TND = 302.46 CLP
04 mar 2026 1 CLP = 0.0033 TND 1 TND = 306.499 CLP
05 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.4725 CLP
06 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.3571 CLP
07 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
08 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
09 mar 2026 1 CLP = 0.0032 TND 1 TND = 312.4727 CLP
10 mar 2026 1 CLP = 0.0032 TND 1 TND = 308.5989 CLP
11 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.5185 CLP
12 mar 2026 1 CLP = 0.0033 TND 1 TND = 305.488 CLP
13 mar 2026 1 CLP = 0.0032 TND 1 TND = 307.8227 CLP
14 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
15 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
16 mar 2026 1 CLP = 0.0032 TND 1 TND = 309.1338 CLP
17 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.6154 CLP
18 mar 2026 1 CLP = 0.0032 TND 1 TND = 307.8875 CLP
19 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.92 CLP
20 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.6961 CLP
21 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
22 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
23 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.3993 CLP
24 mar 2026 1 CLP = 0.0032 TND 1 TND = 312.2428 CLP
25 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.6107 CLP
26 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.7537 CLP
27 mar 2026 1 CLP = 0.0032 TND 1 TND = 315.6176 CLP
28 mar 2026 1 CLP = 0.0032 TND 1 TND = 316.2162 CLP
29 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.8607 CLP
30 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.1633 CLP
31 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.3973 CLP

Apr 2026

DatoCLP-TNDTND-CLP
01 apr 2026 1 CLP = 0.0032 TND 1 TND = 314.6501 CLP
02 apr 2026 1 CLP = 0.0032 TND 1 TND = 311.2201 CLP
03 apr 2026 1 CLP = 0.0032 TND 1 TND = 311.75 CLP
04 apr 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
05 apr 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
06 apr 2026 1 CLP = 0.0032 TND 1 TND = 310.4751 CLP
07 apr 2026 1 CLP = 0.0032 TND 1 TND = 311.1844 CLP
08 apr 2026 1 CLP = 0.0032 TND 1 TND = 313.963 CLP
09 apr 2026 1 CLP = 0.0032 TND 1 TND = 308.0467 CLP
10 apr 2026 1 CLP = 0.0033 TND 1 TND = 304.9643 CLP
11 apr 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
12 apr 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
13 apr 2026 1 CLP = 0.0032 TND 1 TND = 307.7186 CLP
14 apr 2026 1 CLP = 0.0032 TND 1 TND = 307.9437 CLP
15 apr 2026 1 CLP = 0.0033 TND 1 TND = 305.4194 CLP
16 apr 2026 1 CLP = 0.0033 TND 1 TND = 305.0052 CLP
17 apr 2026 1 CLP = 0.0033 TND 1 TND = 305.466 CLP

CLP-TND og TND-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats