currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-TJS og TJS-CLP vekselkurser - 2026

CLP-TJS og TJS-CLP vekselkurser - 2026

CLP-TJS og TJS-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-TJS og TJS-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0106 TJS
1 TJS = 94,2125 CLP

Jan 2026

DatoCLP-TJSTJS-CLP
01 jan 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3986 CLP
02 jan 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3917 CLP
03 jan 2026 1 CLP = 0.0102 TJS 1 TJS = 98.2375 CLP
04 jan 2026 1 CLP = 0.0102 TJS 1 TJS = 98.2375 CLP
05 jan 2026 1 CLP = 0.0102 TJS 1 TJS = 97.6289 CLP
06 jan 2026 1 CLP = 0.0102 TJS 1 TJS = 97.7608 CLP
07 jan 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1108 CLP
08 jan 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2827 CLP
09 jan 2026 1 CLP = 0.0104 TJS 1 TJS = 96.3707 CLP
10 jan 2026 1 CLP = 0.0104 TJS 1 TJS = 96.128 CLP
11 jan 2026 1 CLP = 0.0104 TJS 1 TJS = 96.069 CLP
12 jan 2026 1 CLP = 0.0104 TJS 1 TJS = 95.943 CLP
13 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3637 CLP
14 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2409 CLP
15 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8928 CLP
16 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2051 CLP
17 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 95.277 CLP
18 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 95.277 CLP
19 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2567 CLP
20 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 95.3464 CLP
21 jan 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8394 CLP
22 jan 2026 1 CLP = 0.0107 TJS 1 TJS = 93.7319 CLP
23 jan 2026 1 CLP = 0.0107 TJS 1 TJS = 93.3189 CLP
24 jan 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8274 CLP
25 jan 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8274 CLP
26 jan 2026 1 CLP = 0.0108 TJS 1 TJS = 92.5192 CLP
27 jan 2026 1 CLP = 0.0108 TJS 1 TJS = 92.6556 CLP
28 jan 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9483 CLP
29 jan 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9375 CLP
30 jan 2026 1 CLP = 0.0108 TJS 1 TJS = 92.202 CLP
31 jan 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1013 CLP

Feb 2026

DatoCLP-TJSTJS-CLP
01 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 92.0803 CLP
02 feb 2026 1 CLP = 0.0108 TJS 1 TJS = 92.7119 CLP
03 feb 2026 1 CLP = 0.0108 TJS 1 TJS = 92.1948 CLP
04 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5791 CLP
05 feb 2026 1 CLP = 0.0108 TJS 1 TJS = 92.1877 CLP
06 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1465 CLP
07 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1456 CLP
08 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 92.1456 CLP
09 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4091 CLP
10 feb 2026 1 CLP = 0.011 TJS 1 TJS = 91.0587 CLP
11 feb 2026 1 CLP = 0.011 TJS 1 TJS = 90.9244 CLP
12 feb 2026 1 CLP = 0.011 TJS 1 TJS = 90.797 CLP
13 feb 2026 1 CLP = 0.011 TJS 1 TJS = 91.102 CLP
14 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5531 CLP
15 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.5531 CLP
16 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.3946 CLP
17 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.3857 CLP
18 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.7581 CLP
19 feb 2026 1 CLP = 0.011 TJS 1 TJS = 91.304 CLP
20 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4515 CLP
21 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.6977 CLP
22 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.6977 CLP
23 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.832 CLP
24 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.4831 CLP
25 feb 2026 1 CLP = 0.011 TJS 1 TJS = 90.9513 CLP
26 feb 2026 1 CLP = 0.0111 TJS 1 TJS = 90.1348 CLP
27 feb 2026 1 CLP = 0.011 TJS 1 TJS = 90.9335 CLP
28 feb 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9694 CLP

Mar 2026

DatoCLP-TJSTJS-CLP
01 mar 2026 1 CLP = 0.0109 TJS 1 TJS = 91.9694 CLP
02 mar 2026 1 CLP = 0.0108 TJS 1 TJS = 92.3719 CLP
03 mar 2026 1 CLP = 0.0108 TJS 1 TJS = 92.9853 CLP
04 mar 2026 1 CLP = 0.0107 TJS 1 TJS = 93.6218 CLP
05 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 93.9572 CLP
06 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 94.8379 CLP
07 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2953 CLP
08 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.2953 CLP
09 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.887 CLP
10 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.3053 CLP
11 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0242 CLP
12 mar 2026 1 CLP = 0.0107 TJS 1 TJS = 93.6995 CLP
13 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 94.9768 CLP
14 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7002 CLP
15 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7002 CLP
16 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.1127 CLP
17 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.604 CLP
18 mar 2026 1 CLP = 0.0106 TJS 1 TJS = 94.7298 CLP
19 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2147 CLP
20 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.5348 CLP
21 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
22 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.7879 CLP
23 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.664 CLP
24 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4469 CLP
25 mar 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4912 CLP
26 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4467 CLP
27 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 97.3853 CLP
28 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.8244 CLP
29 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 97.1542 CLP
30 mar 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5355 CLP
31 mar 2026 1 CLP = 0.0103 TJS 1 TJS = 96.977 CLP

Apr 2026

DatoCLP-TJSTJS-CLP
01 apr 2026 1 CLP = 0.0104 TJS 1 TJS = 96.5892 CLP
02 apr 2026 1 CLP = 0.0104 TJS 1 TJS = 95.7308 CLP
03 apr 2026 1 CLP = 0.0104 TJS 1 TJS = 95.8855 CLP
04 apr 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1208 CLP
05 apr 2026 1 CLP = 0.0104 TJS 1 TJS = 96.1208 CLP
06 apr 2026 1 CLP = 0.0105 TJS 1 TJS = 95.4934 CLP
07 apr 2026 1 CLP = 0.0104 TJS 1 TJS = 96.2502 CLP
08 apr 2026 1 CLP = 0.0104 TJS 1 TJS = 96.4621 CLP
09 apr 2026 1 CLP = 0.0106 TJS 1 TJS = 94.4087 CLP
10 apr 2026 1 CLP = 0.0107 TJS 1 TJS = 93.765 CLP
11 apr 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0753 CLP
12 apr 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0753 CLP
13 apr 2026 1 CLP = 0.0106 TJS 1 TJS = 94.726 CLP
14 apr 2026 1 CLP = 0.0106 TJS 1 TJS = 94.4211 CLP
15 apr 2026 1 CLP = 0.0107 TJS 1 TJS = 93.8368 CLP
16 apr 2026 1 CLP = 0.0107 TJS 1 TJS = 93.3803 CLP
17 apr 2026 1 CLP = 0.0106 TJS 1 TJS = 94.0138 CLP

CLP-TJS og TJS-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats