currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-THB og THB-CLP vekselkurser - 2026

CLP-THB og THB-CLP vekselkurser - 2026

CLP-THB og THB-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-THB og THB-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0357 THB
1 THB = 28,0396 CLP

Jan 2026

DatoCLP-THBTHB-CLP
01 jan 2026 1 CLP = 0.035 THB 1 THB = 28.5868 CLP
02 jan 2026 1 CLP = 0.0349 THB 1 THB = 28.6427 CLP
03 jan 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
04 jan 2026 1 CLP = 0.0347 THB 1 THB = 28.7976 CLP
05 jan 2026 1 CLP = 0.0347 THB 1 THB = 28.847 CLP
06 jan 2026 1 CLP = 0.0346 THB 1 THB = 28.8734 CLP
07 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.5129 CLP
08 jan 2026 1 CLP = 0.0352 THB 1 THB = 28.3901 CLP
09 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.5189 CLP
10 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.4526 CLP
11 jan 2026 1 CLP = 0.0351 THB 1 THB = 28.5028 CLP
12 jan 2026 1 CLP = 0.035 THB 1 THB = 28.5372 CLP
13 jan 2026 1 CLP = 0.0354 THB 1 THB = 28.2258 CLP
14 jan 2026 1 CLP = 0.0355 THB 1 THB = 28.151 CLP
15 jan 2026 1 CLP = 0.0355 THB 1 THB = 28.162 CLP
16 jan 2026 1 CLP = 0.0355 THB 1 THB = 28.1451 CLP
17 jan 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
18 jan 2026 1 CLP = 0.0354 THB 1 THB = 28.2292 CLP
19 jan 2026 1 CLP = 0.0352 THB 1 THB = 28.396 CLP
20 jan 2026 1 CLP = 0.0349 THB 1 THB = 28.6375 CLP
21 jan 2026 1 CLP = 0.0352 THB 1 THB = 28.4311 CLP
22 jan 2026 1 CLP = 0.0358 THB 1 THB = 27.9149 CLP
23 jan 2026 1 CLP = 0.0357 THB 1 THB = 27.9896 CLP
24 jan 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
25 jan 2026 1 CLP = 0.0359 THB 1 THB = 27.8837 CLP
26 jan 2026 1 CLP = 0.036 THB 1 THB = 27.7557 CLP
27 jan 2026 1 CLP = 0.0359 THB 1 THB = 27.8352 CLP
28 jan 2026 1 CLP = 0.0362 THB 1 THB = 27.6049 CLP
29 jan 2026 1 CLP = 0.0363 THB 1 THB = 27.5518 CLP
30 jan 2026 1 CLP = 0.0365 THB 1 THB = 27.3939 CLP
31 jan 2026 1 CLP = 0.0364 THB 1 THB = 27.4531 CLP

Feb 2026

DatoCLP-THBTHB-CLP
01 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.5901 CLP
02 feb 2026 1 CLP = 0.0364 THB 1 THB = 27.4568 CLP
03 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.2976 CLP
04 feb 2026 1 CLP = 0.037 THB 1 THB = 27.0515 CLP
05 feb 2026 1 CLP = 0.0368 THB 1 THB = 27.1936 CLP
06 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.3081 CLP
07 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
08 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.2995 CLP
09 feb 2026 1 CLP = 0.0365 THB 1 THB = 27.4236 CLP
10 feb 2026 1 CLP = 0.0366 THB 1 THB = 27.3569 CLP
11 feb 2026 1 CLP = 0.0364 THB 1 THB = 27.4859 CLP
12 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.5973 CLP
13 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.6678 CLP
14 feb 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
15 feb 2026 1 CLP = 0.036 THB 1 THB = 27.7636 CLP
16 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.7318 CLP
17 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.6379 CLP
18 feb 2026 1 CLP = 0.0362 THB 1 THB = 27.6538 CLP
19 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.6782 CLP
20 feb 2026 1 CLP = 0.036 THB 1 THB = 27.7772 CLP
21 feb 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
22 feb 2026 1 CLP = 0.0359 THB 1 THB = 27.8586 CLP
23 feb 2026 1 CLP = 0.0357 THB 1 THB = 28.0046 CLP
24 feb 2026 1 CLP = 0.0358 THB 1 THB = 27.9087 CLP
25 feb 2026 1 CLP = 0.0361 THB 1 THB = 27.7205 CLP
26 feb 2026 1 CLP = 0.0363 THB 1 THB = 27.5647 CLP
27 feb 2026 1 CLP = 0.0359 THB 1 THB = 27.8168 CLP
28 feb 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP

Mar 2026

DatoCLP-THBTHB-CLP
01 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0376 CLP
02 mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9784 CLP
03 mar 2026 1 CLP = 0.0357 THB 1 THB = 27.9917 CLP
04 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.4076 CLP
05 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4786 CLP
06 mar 2026 1 CLP = 0.035 THB 1 THB = 28.541 CLP
07 mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
08 mar 2026 1 CLP = 0.0347 THB 1 THB = 28.7865 CLP
09 mar 2026 1 CLP = 0.0348 THB 1 THB = 28.6996 CLP
10 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.515 CLP
11 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.3889 CLP
12 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1809 CLP
13 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2526 CLP
14 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
15 mar 2026 1 CLP = 0.0352 THB 1 THB = 28.372 CLP
16 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2122 CLP
17 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0134 CLP
18 mar 2026 1 CLP = 0.0359 THB 1 THB = 27.8678 CLP
19 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0133 CLP
20 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0446 CLP
21 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
22 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.2013 CLP
23 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4637 CLP
24 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1242 CLP
25 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.0746 CLP
26 mar 2026 1 CLP = 0.0357 THB 1 THB = 28.0219 CLP
27 mar 2026 1 CLP = 0.0354 THB 1 THB = 28.2825 CLP
28 mar 2026 1 CLP = 0.0355 THB 1 THB = 28.1573 CLP
29 mar 2026 1 CLP = 0.0351 THB 1 THB = 28.4739 CLP
30 mar 2026 1 CLP = 0.0356 THB 1 THB = 28.1226 CLP
31 mar 2026 1 CLP = 0.0353 THB 1 THB = 28.3543 CLP

Apr 2026

DatoCLP-THBTHB-CLP
01 apr 2026 1 CLP = 0.0352 THB 1 THB = 28.4223 CLP
02 apr 2026 1 CLP = 0.0358 THB 1 THB = 27.9692 CLP
03 apr 2026 1 CLP = 0.0355 THB 1 THB = 28.1376 CLP
04 apr 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
05 apr 2026 1 CLP = 0.0355 THB 1 THB = 28.1676 CLP
06 apr 2026 1 CLP = 0.0356 THB 1 THB = 28.0741 CLP
07 apr 2026 1 CLP = 0.0356 THB 1 THB = 28.0893 CLP
08 apr 2026 1 CLP = 0.0348 THB 1 THB = 28.7052 CLP
09 apr 2026 1 CLP = 0.0357 THB 1 THB = 27.9736 CLP
10 apr 2026 1 CLP = 0.036 THB 1 THB = 27.7571 CLP
11 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
12 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.7211 CLP
13 apr 2026 1 CLP = 0.036 THB 1 THB = 27.8131 CLP
14 apr 2026 1 CLP = 0.0358 THB 1 THB = 27.9097 CLP
15 apr 2026 1 CLP = 0.0362 THB 1 THB = 27.5961 CLP
16 apr 2026 1 CLP = 0.0361 THB 1 THB = 27.6824 CLP
17 apr 2026 1 CLP = 0.0362 THB 1 THB = 27.6268 CLP

CLP-THB og THB-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats