> CLP-SZL og SZL-CLP vekselkurser - 2025

CLP-SZL og SZL-CLP vekselkurser - 2025

CLP-SZL og SZL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SZL og SZL-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0192 SZL

1 SZL = 52,0766 CLP

1år 2år 3år

CLP til SZLSZL til CLP

Jan 2025

Dato	CLP-SZL	SZL-CLP
01 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0585 CLP
02 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.3022 CLP
03 jan 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6367 CLP
04 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
05 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
06 jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2186 CLP
07 jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3229 CLP
08 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3968 CLP
09 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0859 CLP
10 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9794 CLP
11 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
12 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
13 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9922 CLP
14 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.116 CLP
15 jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.279 CLP
16 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3469 CLP
17 jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2044 CLP
18 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
19 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
20 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9183 CLP
21 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1027 CLP
22 jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0277 CLP
23 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3975 CLP
24 jan 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6443 CLP
25 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
26 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
27 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9064 CLP
28 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8876 CLP
29 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9454 CLP
30 jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5787 CLP
31 jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8413 CLP

Feb 2025

Dato	CLP-SZL	SZL-CLP
01 feb 2025	1 CLP = 0.019 SZL	1 SZL = 52.733 CLP
02 feb 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8618 CLP
03 feb 2025	1 CLP = 0.019 SZL	1 SZL = 52.6073 CLP
04 feb 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4445 CLP
05 feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.117 CLP
06 feb 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2401 CLP
07 feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1041 CLP
08 feb 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
09 feb 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
10 feb 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2557 CLP
11 feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1235 CLP
12 feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.101 CLP
13 feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0323 CLP
14 feb 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7604 CLP
15 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
16 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
17 feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1694 CLP
18 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
19 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4522 CLP
20 feb 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0215 CLP
21 feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.4041 CLP
22 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
23 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
24 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.555 CLP
25 feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3916 CLP
26 feb 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9843 CLP
27 feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2769 CLP
28 feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6627 CLP

Mar 2025

Dato	CLP-SZL	SZL-CLP
01 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3835 CLP
02 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2557 CLP
05 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3317 CLP
06 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2272 CLP
07 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2324 CLP
08 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1338 CLP
10 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7274 CLP
13 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1505 CLP
14 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.196 CLP
16 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2798 CLP
18 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2237 CLP
23 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 SZL	1 SZL = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 SZL	1 SZL = 50.2878 CLP
27 mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6761 CLP
28 mar 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
29 mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6129 CLP
31 mar 2025	1 CLP = 0.0192 SZL	1 SZL = 51.9549 CLP

Apr 2025

Dato	CLP-SZL	SZL-CLP
01 apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1787 CLP
02 apr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7227 CLP
03 apr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7224 CLP
04 apr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4668 CLP

CLP-SZL og SZL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder