currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-SYP og SYP-CLP vekselkurser - 2026

CLP-SYP og SYP-CLP vekselkurser - 2026

CLP-SYP og SYP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SYP og SYP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 6,2188 SYP
1 SYP = 0,1608 CLP

Jan 2026

DatoCLP-SYPSYP-CLP
01 jan 2026 1 CLP = 12.2835 SYP 1 SYP = 0.0814 CLP
02 jan 2026 1 CLP = 12.2974 SYP 1 SYP = 0.0813 CLP
03 jan 2026 1 CLP = 12.1963 SYP 1 SYP = 0.082 CLP
04 jan 2026 1 CLP = 12.1965 SYP 1 SYP = 0.082 CLP
05 jan 2026 1 CLP = 12.2373 SYP 1 SYP = 0.0817 CLP
06 jan 2026 1 CLP = 12.2456 SYP 1 SYP = 0.0817 CLP
07 jan 2026 1 CLP = 12.3846 SYP 1 SYP = 0.0807 CLP
08 jan 2026 1 CLP = 12.3528 SYP 1 SYP = 0.081 CLP
09 jan 2026 1 CLP = 12.3242 SYP 1 SYP = 0.0811 CLP
10 jan 2026 1 CLP = 12.3553 SYP 1 SYP = 0.0809 CLP
11 jan 2026 1 CLP = 12.3553 SYP 1 SYP = 0.0809 CLP
12 jan 2026 1 CLP = 12.3927 SYP 1 SYP = 0.0807 CLP
13 jan 2026 1 CLP = 12.4482 SYP 1 SYP = 0.0803 CLP
14 jan 2026 1 CLP = 12.4932 SYP 1 SYP = 0.08 CLP
15 jan 2026 1 CLP = 12.5149 SYP 1 SYP = 0.0799 CLP
16 jan 2026 1 CLP = 12.4985 SYP 1 SYP = 0.08 CLP
17 jan 2026 1 CLP = 12.4729 SYP 1 SYP = 0.0802 CLP
18 jan 2026 1 CLP = 12.4729 SYP 1 SYP = 0.0802 CLP
19 jan 2026 1 CLP = 12.4615 SYP 1 SYP = 0.0802 CLP
20 jan 2026 1 CLP = 12.4319 SYP 1 SYP = 0.0804 CLP
21 jan 2026 1 CLP = 12.5121 SYP 1 SYP = 0.0799 CLP
22 jan 2026 1 CLP = 12.6499 SYP 1 SYP = 0.0791 CLP
23 jan 2026 1 CLP = 12.6767 SYP 1 SYP = 0.0789 CLP
24 jan 2026 1 CLP = 12.7043 SYP 1 SYP = 0.0787 CLP
25 jan 2026 1 CLP = 12.7043 SYP 1 SYP = 0.0787 CLP
26 jan 2026 1 CLP = 12.804 SYP 1 SYP = 0.0781 CLP
27 jan 2026 1 CLP = 12.7959 SYP 1 SYP = 0.0782 CLP
28 jan 2026 1 CLP = 12.8775 SYP 1 SYP = 0.0777 CLP
29 jan 2026 1 CLP = 12.8655 SYP 1 SYP = 0.0777 CLP
30 jan 2026 1 CLP = 12.8474 SYP 1 SYP = 0.0778 CLP
31 jan 2026 1 CLP = 12.7645 SYP 1 SYP = 0.0783 CLP

Feb 2026

DatoCLP-SYPSYP-CLP
01 feb 2026 1 CLP = 12.7645 SYP 1 SYP = 0.0783 CLP
02 feb 2026 1 CLP = 12.7585 SYP 1 SYP = 0.0784 CLP
03 feb 2026 1 CLP = 12.8425 SYP 1 SYP = 0.0779 CLP
04 feb 2026 1 CLP = 12.9296 SYP 1 SYP = 0.0773 CLP
05 feb 2026 1 CLP = 12.8136 SYP 1 SYP = 0.078 CLP
06 feb 2026 1 CLP = 12.8087 SYP 1 SYP = 0.0781 CLP
07 feb 2026 1 CLP = 12.8467 SYP 1 SYP = 0.0778 CLP
08 feb 2026 1 CLP = 12.8467 SYP 1 SYP = 0.0778 CLP
09 feb 2026 1 CLP = 12.9273 SYP 1 SYP = 0.0774 CLP
10 feb 2026 1 CLP = 12.9453 SYP 1 SYP = 0.0772 CLP
11 feb 2026 1 CLP = 12.9509 SYP 1 SYP = 0.0772 CLP
12 feb 2026 1 CLP = 12.9338 SYP 1 SYP = 0.0773 CLP
13 feb 2026 1 CLP = 12.8655 SYP 1 SYP = 0.0777 CLP
14 feb 2026 1 CLP = 12.8167 SYP 1 SYP = 0.078 CLP
15 feb 2026 1 CLP = 12.8167 SYP 1 SYP = 0.078 CLP
16 feb 2026 1 CLP = 12.8224 SYP 1 SYP = 0.078 CLP
17 feb 2026 1 CLP = 12.793 SYP 1 SYP = 0.0782 CLP
18 feb 2026 1 CLP = 12.7861 SYP 1 SYP = 0.0782 CLP
19 feb 2026 1 CLP = 12.8111 SYP 1 SYP = 0.0781 CLP
20 feb 2026 1 CLP = 12.7617 SYP 1 SYP = 0.0784 CLP
21 feb 2026 1 CLP = 12.7576 SYP 1 SYP = 0.0784 CLP
22 feb 2026 1 CLP = 12.7576 SYP 1 SYP = 0.0784 CLP
23 feb 2026 1 CLP = 0.1272 SYP 1 SYP = 7.8616 CLP
24 feb 2026 1 CLP = 0.1275 SYP 1 SYP = 7.8443 CLP
25 feb 2026 1 CLP = 0.1288 SYP 1 SYP = 7.7663 CLP
26 feb 2026 1 CLP = 0.1294 SYP 1 SYP = 7.7305 CLP
27 feb 2026 1 CLP = 0.1278 SYP 1 SYP = 7.8227 CLP
28 feb 2026 1 CLP = 0.1265 SYP 1 SYP = 7.9034 CLP

Mar 2026

DatoCLP-SYPSYP-CLP
01 mar 2026 1 CLP = 0.1265 SYP 1 SYP = 7.9046 CLP
02 mar 2026 1 CLP = 0.1256 SYP 1 SYP = 7.9644 CLP
03 mar 2026 1 CLP = 0.1245 SYP 1 SYP = 8.0313 CLP
04 mar 2026 1 CLP = 0.1235 SYP 1 SYP = 8.0947 CLP
05 mar 2026 1 CLP = 0.1227 SYP 1 SYP = 8.15 CLP
06 mar 2026 1 CLP = 0.1215 SYP 1 SYP = 8.2292 CLP
07 mar 2026 1 CLP = 0.1216 SYP 1 SYP = 8.2255 CLP
08 mar 2026 1 CLP = 0.1214 SYP 1 SYP = 8.2369 CLP
09 mar 2026 1 CLP = 0.1203 SYP 1 SYP = 8.3117 CLP
10 mar 2026 1 CLP = 0.1224 SYP 1 SYP = 8.1699 CLP
11 mar 2026 1 CLP = 0.1235 SYP 1 SYP = 8.0992 CLP
12 mar 2026 1 CLP = 0.1233 SYP 1 SYP = 8.1087 CLP
13 mar 2026 1 CLP = 0.1226 SYP 1 SYP = 8.1578 CLP
14 mar 2026 1 CLP = 0.1205 SYP 1 SYP = 8.2964 CLP
15 mar 2026 1 CLP = 0.1205 SYP 1 SYP = 8.2987 CLP
16 mar 2026 1 CLP = 0.1211 SYP 1 SYP = 8.2596 CLP
17 mar 2026 1 CLP = 0.1224 SYP 1 SYP = 8.1714 CLP
18 mar 2026 1 CLP = 0.1219 SYP 1 SYP = 8.2053 CLP
19 mar 2026 1 CLP = 0.1199 SYP 1 SYP = 8.3388 CLP
20 mar 2026 1 CLP = 0.1207 SYP 1 SYP = 8.2822 CLP
21 mar 2026 1 CLP = 0.1191 SYP 1 SYP = 8.3958 CLP
22 mar 2026 1 CLP = 0.1193 SYP 1 SYP = 8.3826 CLP
23 mar 2026 1 CLP = 0.1199 SYP 1 SYP = 8.341 CLP
24 mar 2026 1 CLP = 0.1211 SYP 1 SYP = 8.2545 CLP
25 mar 2026 1 CLP = 0.1213 SYP 1 SYP = 8.2463 CLP
26 mar 2026 1 CLP = 0.1208 SYP 1 SYP = 8.2766 CLP
27 mar 2026 1 CLP = 0.1188 SYP 1 SYP = 8.4199 CLP
28 mar 2026 1 CLP = 0.1209 SYP 1 SYP = 8.2742 CLP
29 mar 2026 1 CLP = 0.1195 SYP 1 SYP = 8.3713 CLP
30 mar 2026 1 CLP = 0.1196 SYP 1 SYP = 8.3623 CLP
31 mar 2026 1 CLP = 0.119 SYP 1 SYP = 8.4037 CLP

Apr 2026

DatoCLP-SYPSYP-CLP
01 apr 2026 1 CLP = 0.1199 SYP 1 SYP = 8.3383 CLP
02 apr 2026 1 CLP = 0.1205 SYP 1 SYP = 8.3008 CLP
03 apr 2026 1 CLP = 0.1214 SYP 1 SYP = 8.2383 CLP
04 apr 2026 1 CLP = 0.1203 SYP 1 SYP = 8.3147 CLP
05 apr 2026 1 CLP = 0.1204 SYP 1 SYP = 8.3086 CLP
06 apr 2026 1 CLP = 0.1211 SYP 1 SYP = 8.2599 CLP
07 apr 2026 1 CLP = 0.1209 SYP 1 SYP = 8.2742 CLP
08 apr 2026 1 CLP = 0.1207 SYP 1 SYP = 8.2883 CLP
09 apr 2026 1 CLP = 0.1231 SYP 1 SYP = 8.1203 CLP
10 apr 2026 1 CLP = 0.1241 SYP 1 SYP = 8.0581 CLP
11 apr 2026 1 CLP = 0.1238 SYP 1 SYP = 8.0776 CLP
12 apr 2026 1 CLP = 0.1238 SYP 1 SYP = 8.0778 CLP
13 apr 2026 1 CLP = 0.1231 SYP 1 SYP = 8.1211 CLP
14 apr 2026 1 CLP = 0.1238 SYP 1 SYP = 8.0802 CLP
15 apr 2026 1 CLP = 0.1247 SYP 1 SYP = 8.0186 CLP
16 apr 2026 1 CLP = 0.1249 SYP 1 SYP = 8.0093 CLP
17 apr 2026 1 CLP = 0.1247 SYP 1 SYP = 8.0217 CLP

CLP-SYP og SYP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats