currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-SRD og SRD-CLP vekselkurser - 2026

CLP-SRD og SRD-CLP vekselkurser - 2026

CLP-SRD og SRD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SRD og SRD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0425 SRD
1 SRD = 23,549 CLP

Jan 2026

DatoCLP-SRDSRD-CLP
01 jan 2026 1 CLP = 0.0424 SRD 1 SRD = 23.6093 CLP
02 jan 2026 1 CLP = 0.0424 SRD 1 SRD = 23.5833 CLP
03 jan 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7777 CLP
04 jan 2026 1 CLP = 0.0421 SRD 1 SRD = 23.7777 CLP
05 jan 2026 1 CLP = 0.0422 SRD 1 SRD = 23.6982 CLP
06 jan 2026 1 CLP = 0.0424 SRD 1 SRD = 23.6076 CLP
07 jan 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3111 CLP
08 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4282 CLP
09 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4364 CLP
10 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4382 CLP
11 jan 2026 1 CLP = 0.0427 SRD 1 SRD = 23.4382 CLP
12 jan 2026 1 CLP = 0.0428 SRD 1 SRD = 23.3675 CLP
13 jan 2026 1 CLP = 0.043 SRD 1 SRD = 23.2731 CLP
14 jan 2026 1 CLP = 0.0431 SRD 1 SRD = 23.1877 CLP
15 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.0782 CLP
16 jan 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1277 CLP
17 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.1159 CLP
18 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.1159 CLP
19 jan 2026 1 CLP = 0.0432 SRD 1 SRD = 23.137 CLP
20 jan 2026 1 CLP = 0.043 SRD 1 SRD = 23.2326 CLP
21 jan 2026 1 CLP = 0.0433 SRD 1 SRD = 23.072 CLP
22 jan 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8813 CLP
23 jan 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8289 CLP
24 jan 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8362 CLP
25 jan 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8362 CLP
26 jan 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6584 CLP
27 jan 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6704 CLP
28 jan 2026 1 CLP = 0.0446 SRD 1 SRD = 22.4255 CLP
29 jan 2026 1 CLP = 0.0443 SRD 1 SRD = 22.5672 CLP
30 jan 2026 1 CLP = 0.0441 SRD 1 SRD = 22.6516 CLP
31 jan 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7705 CLP

Feb 2026

DatoCLP-SRDSRD-CLP
01 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7705 CLP
02 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7813 CLP
03 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6475 CLP
04 feb 2026 1 CLP = 0.0446 SRD 1 SRD = 22.4421 CLP
05 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.777 CLP
06 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.8 CLP
07 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.764 CLP
08 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.764 CLP
09 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6221 CLP
10 feb 2026 1 CLP = 0.0444 SRD 1 SRD = 22.4992 CLP
11 feb 2026 1 CLP = 0.0444 SRD 1 SRD = 22.5378 CLP
12 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6352 CLP
13 feb 2026 1 CLP = 0.0439 SRD 1 SRD = 22.7542 CLP
14 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8559 CLP
15 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8559 CLP
16 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8458 CLP
17 feb 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8753 CLP
18 feb 2026 1 CLP = 0.0436 SRD 1 SRD = 22.9429 CLP
19 feb 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8981 CLP
20 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0343 CLP
21 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0342 CLP
22 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0342 CLP
23 feb 2026 1 CLP = 0.0433 SRD 1 SRD = 23.091 CLP
24 feb 2026 1 CLP = 0.0434 SRD 1 SRD = 23.0673 CLP
25 feb 2026 1 CLP = 0.0438 SRD 1 SRD = 22.8055 CLP
26 feb 2026 1 CLP = 0.0442 SRD 1 SRD = 22.6425 CLP
27 feb 2026 1 CLP = 0.0437 SRD 1 SRD = 22.8804 CLP
28 feb 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1605 CLP

Mar 2026

DatoCLP-SRDSRD-CLP
01 mar 2026 1 CLP = 0.0432 SRD 1 SRD = 23.1605 CLP
02 mar 2026 1 CLP = 0.0429 SRD 1 SRD = 23.3357 CLP
03 mar 2026 1 CLP = 0.0425 SRD 1 SRD = 23.514 CLP
04 mar 2026 1 CLP = 0.042 SRD 1 SRD = 23.8012 CLP
05 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9962 CLP
06 mar 2026 1 CLP = 0.0414 SRD 1 SRD = 24.1793 CLP
07 mar 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2027 CLP
08 mar 2026 1 CLP = 0.0413 SRD 1 SRD = 24.2027 CLP
09 mar 2026 1 CLP = 0.041 SRD 1 SRD = 24.4076 CLP
10 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9796 CLP
11 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 24.003 CLP
12 mar 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9922 CLP
13 mar 2026 1 CLP = 0.041 SRD 1 SRD = 24.3724 CLP
14 mar 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4277 CLP
15 mar 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4277 CLP
16 mar 2026 1 CLP = 0.0411 SRD 1 SRD = 24.3126 CLP
17 mar 2026 1 CLP = 0.0415 SRD 1 SRD = 24.1143 CLP
18 mar 2026 1 CLP = 0.0415 SRD 1 SRD = 24.1167 CLP
19 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6604 CLP
20 mar 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4622 CLP
21 mar 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7563 CLP
22 mar 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7563 CLP
23 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6005 CLP
24 mar 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5352 CLP
25 mar 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5022 CLP
26 mar 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7016 CLP
27 mar 2026 1 CLP = 0.0404 SRD 1 SRD = 24.7756 CLP
28 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6073 CLP
29 mar 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6073 CLP
30 mar 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5805 CLP
31 mar 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7086 CLP

Apr 2026

DatoCLP-SRDSRD-CLP
01 apr 2026 1 CLP = 0.0405 SRD 1 SRD = 24.7083 CLP
02 apr 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5595 CLP
03 apr 2026 1 CLP = 0.0407 SRD 1 SRD = 24.5509 CLP
04 apr 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6111 CLP
05 apr 2026 1 CLP = 0.0406 SRD 1 SRD = 24.6111 CLP
06 apr 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4505 CLP
07 apr 2026 1 CLP = 0.0408 SRD 1 SRD = 24.5238 CLP
08 apr 2026 1 CLP = 0.0409 SRD 1 SRD = 24.4711 CLP
09 apr 2026 1 CLP = 0.0418 SRD 1 SRD = 23.905 CLP
10 apr 2026 1 CLP = 0.0422 SRD 1 SRD = 23.7072 CLP
11 apr 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8416 CLP
12 apr 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8416 CLP
13 apr 2026 1 CLP = 0.0417 SRD 1 SRD = 23.9689 CLP
14 apr 2026 1 CLP = 0.0419 SRD 1 SRD = 23.8811 CLP
15 apr 2026 1 CLP = 0.0422 SRD 1 SRD = 23.6906 CLP
16 apr 2026 1 CLP = 0.0423 SRD 1 SRD = 23.6537 CLP
17 apr 2026 1 CLP = 0.0423 SRD 1 SRD = 23.6347 CLP

CLP-SRD og SRD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats