currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-SLL og SLL-CLP vekselkurser - 2026

CLP-SLL og SLL-CLP vekselkurser - 2026

CLP-SLL og SLL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SLL og SLL-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 23,5691 SLL
1 SLL = 0,0424 CLP

Jan 2026

DatoCLP-SLLSLL-CLP
01 jan 2026 1 CLP = 23.2958 SLL 1 SLL = 0.0429 CLP
02 jan 2026 1 CLP = 23.3215 SLL 1 SLL = 0.0429 CLP
03 jan 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
04 jan 2026 1 CLP = 23.1308 SLL 1 SLL = 0.0432 CLP
05 jan 2026 1 CLP = 23.2084 SLL 1 SLL = 0.0431 CLP
06 jan 2026 1 CLP = 23.2238 SLL 1 SLL = 0.0431 CLP
07 jan 2026 1 CLP = 23.4852 SLL 1 SLL = 0.0426 CLP
08 jan 2026 1 CLP = 23.4215 SLL 1 SLL = 0.0427 CLP
09 jan 2026 1 CLP = 23.3672 SLL 1 SLL = 0.0428 CLP
10 jan 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
11 jan 2026 1 CLP = 23.4262 SLL 1 SLL = 0.0427 CLP
12 jan 2026 1 CLP = 23.4971 SLL 1 SLL = 0.0426 CLP
13 jan 2026 1 CLP = 23.6023 SLL 1 SLL = 0.0424 CLP
14 jan 2026 1 CLP = 23.6877 SLL 1 SLL = 0.0422 CLP
15 jan 2026 1 CLP = 23.7289 SLL 1 SLL = 0.0421 CLP
16 jan 2026 1 CLP = 23.6978 SLL 1 SLL = 0.0422 CLP
17 jan 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
18 jan 2026 1 CLP = 23.6492 SLL 1 SLL = 0.0423 CLP
19 jan 2026 1 CLP = 23.6275 SLL 1 SLL = 0.0423 CLP
20 jan 2026 1 CLP = 23.5716 SLL 1 SLL = 0.0424 CLP
21 jan 2026 1 CLP = 23.7236 SLL 1 SLL = 0.0422 CLP
22 jan 2026 1 CLP = 23.9849 SLL 1 SLL = 0.0417 CLP
23 jan 2026 1 CLP = 24.0357 SLL 1 SLL = 0.0416 CLP
24 jan 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
25 jan 2026 1 CLP = 24.0879 SLL 1 SLL = 0.0415 CLP
26 jan 2026 1 CLP = 24.277 SLL 1 SLL = 0.0412 CLP
27 jan 2026 1 CLP = 24.2616 SLL 1 SLL = 0.0412 CLP
28 jan 2026 1 CLP = 24.4163 SLL 1 SLL = 0.041 CLP
29 jan 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
30 jan 2026 1 CLP = 24.3593 SLL 1 SLL = 0.0411 CLP
31 jan 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP

Feb 2026

DatoCLP-SLLSLL-CLP
01 feb 2026 1 CLP = 24.2022 SLL 1 SLL = 0.0413 CLP
02 feb 2026 1 CLP = 24.1907 SLL 1 SLL = 0.0413 CLP
03 feb 2026 1 CLP = 24.35 SLL 1 SLL = 0.0411 CLP
04 feb 2026 1 CLP = 24.5151 SLL 1 SLL = 0.0408 CLP
05 feb 2026 1 CLP = 24.2953 SLL 1 SLL = 0.0412 CLP
06 feb 2026 1 CLP = 24.286 SLL 1 SLL = 0.0412 CLP
07 feb 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
08 feb 2026 1 CLP = 24.3579 SLL 1 SLL = 0.0411 CLP
09 feb 2026 1 CLP = 24.5108 SLL 1 SLL = 0.0408 CLP
10 feb 2026 1 CLP = 24.545 SLL 1 SLL = 0.0407 CLP
11 feb 2026 1 CLP = 24.5556 SLL 1 SLL = 0.0407 CLP
12 feb 2026 1 CLP = 24.5232 SLL 1 SLL = 0.0408 CLP
13 feb 2026 1 CLP = 24.3936 SLL 1 SLL = 0.041 CLP
14 feb 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
15 feb 2026 1 CLP = 24.3011 SLL 1 SLL = 0.0412 CLP
16 feb 2026 1 CLP = 24.3119 SLL 1 SLL = 0.0411 CLP
17 feb 2026 1 CLP = 24.2561 SLL 1 SLL = 0.0412 CLP
18 feb 2026 1 CLP = 24.243 SLL 1 SLL = 0.0412 CLP
19 feb 2026 1 CLP = 24.2905 SLL 1 SLL = 0.0412 CLP
20 feb 2026 1 CLP = 24.1969 SLL 1 SLL = 0.0413 CLP
21 feb 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
22 feb 2026 1 CLP = 24.189 SLL 1 SLL = 0.0413 CLP
23 feb 2026 1 CLP = 24.1295 SLL 1 SLL = 0.0414 CLP
24 feb 2026 1 CLP = 24.1812 SLL 1 SLL = 0.0414 CLP
25 feb 2026 1 CLP = 24.3223 SLL 1 SLL = 0.0411 CLP
26 feb 2026 1 CLP = 24.4925 SLL 1 SLL = 0.0408 CLP
27 feb 2026 1 CLP = 24.2475 SLL 1 SLL = 0.0412 CLP
28 feb 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP

Mar 2026

DatoCLP-SLLSLL-CLP
01 mar 2026 1 CLP = 24.0019 SLL 1 SLL = 0.0417 CLP
02 mar 2026 1 CLP = 23.8217 SLL 1 SLL = 0.042 CLP
03 mar 2026 1 CLP = 23.6234 SLL 1 SLL = 0.0423 CLP
04 mar 2026 1 CLP = 23.4372 SLL 1 SLL = 0.0427 CLP
05 mar 2026 1 CLP = 23.2749 SLL 1 SLL = 0.043 CLP
06 mar 2026 1 CLP = 22.9936 SLL 1 SLL = 0.0435 CLP
07 mar 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
08 mar 2026 1 CLP = 23.0083 SLL 1 SLL = 0.0435 CLP
09 mar 2026 1 CLP = 22.8151 SLL 1 SLL = 0.0438 CLP
10 mar 2026 1 CLP = 23.2159 SLL 1 SLL = 0.0431 CLP
11 mar 2026 1 CLP = 23.2723 SLL 1 SLL = 0.043 CLP
12 mar 2026 1 CLP = 23.3235 SLL 1 SLL = 0.0429 CLP
13 mar 2026 1 CLP = 23.0255 SLL 1 SLL = 0.0434 CLP
14 mar 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
15 mar 2026 1 CLP = 22.8623 SLL 1 SLL = 0.0437 CLP
16 mar 2026 1 CLP = 22.9705 SLL 1 SLL = 0.0435 CLP
17 mar 2026 1 CLP = 23.1449 SLL 1 SLL = 0.0432 CLP
18 mar 2026 1 CLP = 23.1097 SLL 1 SLL = 0.0433 CLP
19 mar 2026 1 CLP = 22.7514 SLL 1 SLL = 0.044 CLP
20 mar 2026 1 CLP = 22.858 SLL 1 SLL = 0.0437 CLP
21 mar 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
22 mar 2026 1 CLP = 22.5952 SLL 1 SLL = 0.0443 CLP
23 mar 2026 1 CLP = 22.7383 SLL 1 SLL = 0.044 CLP
24 mar 2026 1 CLP = 22.891 SLL 1 SLL = 0.0437 CLP
25 mar 2026 1 CLP = 22.9198 SLL 1 SLL = 0.0436 CLP
26 mar 2026 1 CLP = 22.7344 SLL 1 SLL = 0.044 CLP
27 mar 2026 1 CLP = 22.5328 SLL 1 SLL = 0.0444 CLP
28 mar 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
29 mar 2026 1 CLP = 22.6634 SLL 1 SLL = 0.0441 CLP
30 mar 2026 1 CLP = 22.6881 SLL 1 SLL = 0.0441 CLP
31 mar 2026 1 CLP = 22.5704 SLL 1 SLL = 0.0443 CLP

Apr 2026

DatoCLP-SLLSLL-CLP
01 apr 2026 1 CLP = 22.7078 SLL 1 SLL = 0.044 CLP
02 apr 2026 1 CLP = 22.8516 SLL 1 SLL = 0.0438 CLP
03 apr 2026 1 CLP = 22.8675 SLL 1 SLL = 0.0437 CLP
04 apr 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
05 apr 2026 1 CLP = 22.8115 SLL 1 SLL = 0.0438 CLP
06 apr 2026 1 CLP = 22.9614 SLL 1 SLL = 0.0436 CLP
07 apr 2026 1 CLP = 22.8927 SLL 1 SLL = 0.0437 CLP
08 apr 2026 1 CLP = 22.8857 SLL 1 SLL = 0.0437 CLP
13 apr 2026 1 CLP = 23.3614 SLL 1 SLL = 0.0428 CLP
14 apr 2026 1 CLP = 23.4579 SLL 1 SLL = 0.0426 CLP
15 apr 2026 1 CLP = 23.6481 SLL 1 SLL = 0.0423 CLP
16 apr 2026 1 CLP = 23.6879 SLL 1 SLL = 0.0422 CLP
17 apr 2026 1 CLP = 23.6583 SLL 1 SLL = 0.0423 CLP

CLP-SLL og SLL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats