> CLP-SEK og SEK-CLP vekselkurser - 2026

CLP-SEK og SEK-CLP vekselkurser - 2026

CLP-SEK og SEK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SEK og SEK-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0103 SEK

1 SEK = 96,9854 CLP

1år 2år 3år

CLP til SEKSEK til CLP

Jan 2026

Dato	CLP-SEK	SEK-CLP
01 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5546 CLP
02 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5379 CLP
03 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 98.3144 CLP
04 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 98.3144 CLP
05 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9293 CLP
06 jan 2026	1 CLP = 0.0102 SEK	1 SEK = 98.2027 CLP
07 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1172 CLP
08 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.128 CLP
09 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2409 CLP
10 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2259 CLP
11 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2259 CLP
12 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3493 CLP
13 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 96.6663 CLP
14 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2776 CLP
15 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1078 CLP
16 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9486 CLP
17 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1505 CLP
18 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1505 CLP
19 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2037 CLP
20 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3996 CLP
21 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2722 CLP
22 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.6137 CLP
23 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7165 CLP
24 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.266 CLP
25 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.266 CLP
26 jan 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2964 CLP
27 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1304 CLP
28 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.2682 CLP
29 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.208 CLP
30 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.5207 CLP
31 jan 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0746 CLP

Feb 2026

Dato	CLP-SEK	SEK-CLP
01 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0746 CLP
02 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1288 CLP
03 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.197 CLP
04 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.5931 CLP
05 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.709 CLP
06 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.3722 CLP
07 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4085 CLP
08 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4085 CLP
09 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.2208 CLP
10 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.7146 CLP
11 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2306 CLP
12 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.1856 CLP
13 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9976 CLP
14 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 96.711 CLP
15 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 96.711 CLP
16 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3096 CLP
17 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.0536 CLP
18 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 96.4252 CLP
19 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.0957 CLP
20 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.5582 CLP
21 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6826 CLP
22 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6826 CLP
23 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.6427 CLP
24 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.4523 CLP
25 feb 2026	1 CLP = 0.0105 SEK	1 SEK = 95.1252 CLP
26 feb 2026	1 CLP = 0.0106 SEK	1 SEK = 94.7647 CLP
27 feb 2026	1 CLP = 0.0104 SEK	1 SEK = 95.7283 CLP
28 feb 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7412 CLP

Mar 2026

Dato	CLP-SEK	SEK-CLP
01 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7412 CLP
02 mar 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5448 CLP
03 mar 2026	1 CLP = 0.0104 SEK	1 SEK = 95.9447 CLP
04 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5653 CLP
05 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9602 CLP
06 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 98.5765 CLP
07 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.2529 CLP
08 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.2529 CLP
09 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.397 CLP
10 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.0142 CLP
11 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.8393 CLP
12 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.859 CLP
13 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0988 CLP
14 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.745 CLP
15 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 96.745 CLP
16 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3524 CLP
17 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.4644 CLP
18 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.1879 CLP
19 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.9605 CLP
20 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.4081 CLP
21 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3201 CLP
22 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3201 CLP
23 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.2621 CLP
24 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.1221 CLP
25 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 98.531 CLP
26 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 98.1548 CLP
27 mar 2026	1 CLP = 0.0101 SEK	1 SEK = 98.5617 CLP
28 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6665 CLP
29 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6665 CLP
30 mar 2026	1 CLP = 0.0103 SEK	1 SEK = 97.3738 CLP
31 mar 2026	1 CLP = 0.0102 SEK	1 SEK = 97.6183 CLP

Apr 2026

Dato	CLP-SEK	SEK-CLP
01 apr 2026	1 CLP = 0.0102 SEK	1 SEK = 98.4724 CLP
02 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5012 CLP
03 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.187 CLP
04 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9315 CLP
05 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 96.9356 CLP
06 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 97.0036 CLP
07 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3343 CLP
08 apr 2026	1 CLP = 0.0101 SEK	1 SEK = 99.3005 CLP
09 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3657 CLP
10 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2877 CLP
11 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2951 CLP
12 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.2951 CLP
13 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3853 CLP
14 apr 2026	1 CLP = 0.0102 SEK	1 SEK = 97.5837 CLP
15 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.3445 CLP
16 apr 2026	1 CLP = 0.0104 SEK	1 SEK = 96.5421 CLP
17 apr 2026	1 CLP = 0.0103 SEK	1 SEK = 96.7166 CLP

CLP-SEK og SEK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Sverige, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder