> CLP-SCR og SCR-CLP vekselkurser - 2026

CLP-SCR og SCR-CLP vekselkurser - 2026

CLP-SCR og SCR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SCR og SCR-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0156 SCR

1 SCR = 64,1712 CLP

1år 2år 3år

CLP til SCRSCR til CLP

Jan 2026

Dato	CLP-SCR	SCR-CLP
01 jan 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1473 CLP
02 jan 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7895 CLP
03 jan 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
04 jan 2026	1 CLP = 0.016 SCR	1 SCR = 62.3463 CLP
05 jan 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0184 CLP
06 jan 2026	1 CLP = 0.015 SCR	1 SCR = 66.6369 CLP
07 jan 2026	1 CLP = 0.0154 SCR	1 SCR = 65.1061 CLP
08 jan 2026	1 CLP = 0.0153 SCR	1 SCR = 65.2862 CLP
09 jan 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2563 CLP
10 jan 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3389 CLP
11 jan 2026	1 CLP = 0.0155 SCR	1 SCR = 64.361 CLP
12 jan 2026	1 CLP = 0.0167 SCR	1 SCR = 59.9231 CLP
13 jan 2026	1 CLP = 0.0155 SCR	1 SCR = 64.7123 CLP
14 jan 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4507 CLP
15 jan 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7356 CLP
16 jan 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0654 CLP
17 jan 2026	1 CLP = 0.0173 SCR	1 SCR = 57.9308 CLP
18 jan 2026	1 CLP = 0.0172 SCR	1 SCR = 58.0924 CLP
19 jan 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7533 CLP
20 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 60.8291 CLP
21 jan 2026	1 CLP = 0.0156 SCR	1 SCR = 63.9727 CLP
22 jan 2026	1 CLP = 0.0161 SCR	1 SCR = 62.0725 CLP
23 jan 2026	1 CLP = 0.0161 SCR	1 SCR = 62.2625 CLP
24 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
25 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 61.0747 CLP
26 jan 2026	1 CLP = 0.017 SCR	1 SCR = 58.9032 CLP
27 jan 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1339 CLP
28 jan 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7785 CLP
29 jan 2026	1 CLP = 0.0164 SCR	1 SCR = 61.1029 CLP
30 jan 2026	1 CLP = 0.0162 SCR	1 SCR = 61.899 CLP
31 jan 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7094 CLP

Feb 2026

Dato	CLP-SCR	SCR-CLP
01 feb 2026	1 CLP = 0.0167 SCR	1 SCR = 59.7018 CLP
02 feb 2026	1 CLP = 0.0173 SCR	1 SCR = 57.7957 CLP
03 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9636 CLP
04 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9395 CLP
05 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0807 CLP
06 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1642 CLP
07 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9507 CLP
08 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1602 CLP
09 feb 2026	1 CLP = 0.0171 SCR	1 SCR = 58.4513 CLP
10 feb 2026	1 CLP = 0.0162 SCR	1 SCR = 61.7466 CLP
11 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1604 CLP
12 feb 2026	1 CLP = 0.0162 SCR	1 SCR = 61.6188 CLP
13 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.8964 CLP
14 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7282 CLP
15 feb 2026	1 CLP = 0.0156 SCR	1 SCR = 64.0368 CLP
16 feb 2026	1 CLP = 0.016 SCR	1 SCR = 62.6053 CLP
17 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6109 CLP
18 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.8175 CLP
19 feb 2026	1 CLP = 0.0159 SCR	1 SCR = 62.9835 CLP
20 feb 2026	1 CLP = 0.0155 SCR	1 SCR = 64.3548 CLP
21 feb 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
22 feb 2026	1 CLP = 0.0175 SCR	1 SCR = 57.1867 CLP
23 feb 2026	1 CLP = 0.016 SCR	1 SCR = 62.6122 CLP
24 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7554 CLP
25 feb 2026	1 CLP = 0.0161 SCR	1 SCR = 62.1178 CLP
26 feb 2026	1 CLP = 0.016 SCR	1 SCR = 62.6445 CLP
27 feb 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2792 CLP
28 feb 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6361 CLP

Mar 2026

Dato	CLP-SCR	SCR-CLP
01 mar 2026	1 CLP = 0.0159 SCR	1 SCR = 63.0481 CLP
02 mar 2026	1 CLP = 0.0161 SCR	1 SCR = 61.9543 CLP
03 mar 2026	1 CLP = 0.0154 SCR	1 SCR = 64.8919 CLP
04 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8961 CLP
05 mar 2026	1 CLP = 0.0155 SCR	1 SCR = 64.46 CLP
06 mar 2026	1 CLP = 0.0153 SCR	1 SCR = 65.5612 CLP
07 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
08 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8708 CLP
09 mar 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1533 CLP
10 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9414 CLP
11 mar 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4747 CLP
12 mar 2026	1 CLP = 0.0156 SCR	1 SCR = 64.2462 CLP
13 mar 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4084 CLP
14 mar 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
15 mar 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0762 CLP
16 mar 2026	1 CLP = 0.015 SCR	1 SCR = 66.6903 CLP
17 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7052 CLP
18 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.0588 CLP
19 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.6444 CLP
20 mar 2026	1 CLP = 0.015 SCR	1 SCR = 66.783 CLP
21 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
22 mar 2026	1 CLP = 0.0148 SCR	1 SCR = 67.7522 CLP
23 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2261 CLP
24 mar 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9878 CLP
25 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.4395 CLP
26 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2366 CLP
27 mar 2026	1 CLP = 0.0145 SCR	1 SCR = 69.1009 CLP
28 mar 2026	1 CLP = 0.0156 SCR	1 SCR = 64.124 CLP
29 mar 2026	1 CLP = 0.0163 SCR	1 SCR = 61.525 CLP
30 mar 2026	1 CLP = 0.0151 SCR	1 SCR = 66.3851 CLP
31 mar 2026	1 CLP = 0.0149 SCR	1 SCR = 66.9188 CLP

Apr 2026

Dato	CLP-SCR	SCR-CLP
01 apr 2026	1 CLP = 0.015 SCR	1 SCR = 66.5956 CLP
02 apr 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8999 CLP
03 apr 2026	1 CLP = 0.0157 SCR	1 SCR = 63.5666 CLP
04 apr 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7304 CLP
05 apr 2026	1 CLP = 0.0157 SCR	1 SCR = 63.6296 CLP
06 apr 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2661 CLP
07 apr 2026	1 CLP = 0.015 SCR	1 SCR = 66.657 CLP
08 apr 2026	1 CLP = 0.0152 SCR	1 SCR = 65.9446 CLP
09 apr 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1883 CLP
10 apr 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2773 CLP
11 apr 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
12 apr 2026	1 CLP = 0.017 SCR	1 SCR = 58.7969 CLP
13 apr 2026	1 CLP = 0.0155 SCR	1 SCR = 64.4322 CLP
14 apr 2026	1 CLP = 0.0155 SCR	1 SCR = 64.6534 CLP
15 apr 2026	1 CLP = 0.0158 SCR	1 SCR = 63.4067 CLP
16 apr 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7548 CLP
17 apr 2026	1 CLP = 0.0156 SCR	1 SCR = 64.1569 CLP
18 apr 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0102 CLP
19 apr 2026	1 CLP = 0.0172 SCR	1 SCR = 58.2178 CLP
20 apr 2026	1 CLP = 0.0169 SCR	1 SCR = 59.0103 CLP
21 apr 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4098 CLP
22 apr 2026	1 CLP = 0.016 SCR	1 SCR = 62.5669 CLP
23 apr 2026	1 CLP = 0.0154 SCR	1 SCR = 64.9229 CLP
24 apr 2026	1 CLP = 0.0166 SCR	1 SCR = 60.2679 CLP
25 apr 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
26 apr 2026	1 CLP = 0.0165 SCR	1 SCR = 60.5897 CLP
27 apr 2026	1 CLP = 0.0155 SCR	1 SCR = 64.614 CLP
28 apr 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4791 CLP
29 apr 2026	1 CLP = 0.0152 SCR	1 SCR = 65.8034 CLP
30 apr 2026	1 CLP = 0.0151 SCR	1 SCR = 66.1261 CLP

May 2026

Dato	CLP-SCR	SCR-CLP
01 maj 2026	1 CLP = 0.0152 SCR	1 SCR = 65.5985 CLP
02 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
03 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3993 CLP
04 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0306 CLP
05 maj 2026	1 CLP = 0.0146 SCR	1 SCR = 68.2865 CLP
06 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1572 CLP
07 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0735 CLP
08 maj 2026	1 CLP = 0.0161 SCR	1 SCR = 62.106 CLP
09 maj 2026	1 CLP = 0.0167 SCR	1 SCR = 59.8931 CLP
10 maj 2026	1 CLP = 0.0167 SCR	1 SCR = 59.8931 CLP
11 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 64.7368 CLP
12 maj 2026	1 CLP = 0.0147 SCR	1 SCR = 68.2187 CLP
13 maj 2026	1 CLP = 0.0156 SCR	1 SCR = 64.3087 CLP
14 maj 2026	1 CLP = 0.0155 SCR	1 SCR = 64.6643 CLP
15 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.4701 CLP
16 maj 2026	1 CLP = 0.0151 SCR	1 SCR = 66.18 CLP
17 maj 2026	1 CLP = 0.0151 SCR	1 SCR = 66.18 CLP
18 maj 2026	1 CLP = 0.0161 SCR	1 SCR = 62.2696 CLP
19 maj 2026	1 CLP = 0.015 SCR	1 SCR = 66.7493 CLP
20 maj 2026	1 CLP = 0.0156 SCR	1 SCR = 64.0945 CLP
21 maj 2026	1 CLP = 0.0149 SCR	1 SCR = 67.3001 CLP
22 maj 2026	1 CLP = 0.0157 SCR	1 SCR = 63.8408 CLP
23 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3872 CLP
24 maj 2026	1 CLP = 0.0153 SCR	1 SCR = 65.3872 CLP
25 maj 2026	1 CLP = 0.0165 SCR	1 SCR = 60.4659 CLP
26 maj 2026	1 CLP = 0.0154 SCR	1 SCR = 65.1028 CLP
27 maj 2026	1 CLP = 0.0158 SCR	1 SCR = 63.422 CLP
28 maj 2026	1 CLP = 0.0155 SCR	1 SCR = 64.5604 CLP
29 maj 2026	1 CLP = 0.0155 SCR	1 SCR = 64.319 CLP
30 maj 2026	1 CLP = 0.0152 SCR	1 SCR = 65.6074 CLP
31 maj 2026	1 CLP = 0.0152 SCR	1 SCR = 65.7541 CLP

Jun 2026

Dato	CLP-SCR	SCR-CLP
01 jun 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7145 CLP
02 jun 2026	1 CLP = 0.0153 SCR	1 SCR = 65.1597 CLP
03 jun 2026	1 CLP = 0.0166 SCR	1 SCR = 60.0872 CLP

Jul 2026

Dato	CLP-SCR	SCR-CLP
01 jul 2026	1 CLP = 0.0148 SCR	1 SCR = 67.5646 CLP
02 jul 2026	1 CLP = 0.0149 SCR	1 SCR = 67.0113 CLP
03 jul 2026	1 CLP = 0.0151 SCR	1 SCR = 66.2066 CLP
04 jul 2026	1 CLP = 0.0145 SCR	1 SCR = 68.7365 CLP
05 jul 2026	1 CLP = 0.0145 SCR	1 SCR = 68.7365 CLP
06 jul 2026	1 CLP = 0.0158 SCR	1 SCR = 63.2703 CLP
07 jul 2026	1 CLP = 0.0145 SCR	1 SCR = 68.8159 CLP
08 jul 2026	1 CLP = 0.0148 SCR	1 SCR = 67.3773 CLP
09 jul 2026	1 CLP = 0.0146 SCR	1 SCR = 68.5294 CLP
10 jul 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7198 CLP
11 jul 2026	1 CLP = 0.0159 SCR	1 SCR = 62.7891 CLP
12 jul 2026	1 CLP = 0.0157 SCR	1 SCR = 63.7484 CLP
13 jul 2026	1 CLP = 0.0144 SCR	1 SCR = 69.2466 CLP
14 jul 2026	1 CLP = 0.0146 SCR	1 SCR = 68.481 CLP
15 jul 2026	1 CLP = 0.0151 SCR	1 SCR = 66.068 CLP
16 jul 2026	1 CLP = 0.0146 SCR	1 SCR = 68.7073 CLP
17 jul 2026	1 CLP = 0.0145 SCR	1 SCR = 68.883 CLP
18 jul 2026	1 CLP = 0.0145 SCR	1 SCR = 68.9099 CLP
19 jul 2026	1 CLP = 0.0145 SCR	1 SCR = 68.9099 CLP
20 jul 2026	1 CLP = 0.0145 SCR	1 SCR = 69.1438 CLP
21 jul 2026	1 CLP = 0.0143 SCR	1 SCR = 69.7364 CLP
22 jul 2026	1 CLP = 0.0143 SCR	1 SCR = 69.862 CLP
23 jul 2026	1 CLP = 0.0143 SCR	1 SCR = 69.9944 CLP
24 jul 2026	1 CLP = 0.0142 SCR	1 SCR = 70.6172 CLP
25 jul 2026	1 CLP = 0.0154 SCR	1 SCR = 65.0306 CLP
26 jul 2026	1 CLP = 0.0143 SCR	1 SCR = 70.1146 CLP
27 jul 2026	1 CLP = 0.0156 SCR	1 SCR = 63.9974 CLP
28 jul 2026	1 CLP = 0.0149 SCR	1 SCR = 67.2939 CLP

CLP-SCR og SCR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder