currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-SCR og SCR-CLP vekselkurser - 2026

CLP-SCR og SCR-CLP vekselkurser - 2026

CLP-SCR og SCR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SCR og SCR-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0158 SCR
1 SCR = 63,439 CLP

Jan 2026

DatoCLP-SCRSCR-CLP
01 jan 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1473 CLP
02 jan 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7895 CLP
03 jan 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
04 jan 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
05 jan 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0184 CLP
06 jan 2026 1 CLP = 0.015 SCR 1 SCR = 66.6369 CLP
07 jan 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1061 CLP
08 jan 2026 1 CLP = 0.0153 SCR 1 SCR = 65.2862 CLP
09 jan 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2563 CLP
10 jan 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3389 CLP
11 jan 2026 1 CLP = 0.0155 SCR 1 SCR = 64.361 CLP
12 jan 2026 1 CLP = 0.0167 SCR 1 SCR = 59.9231 CLP
13 jan 2026 1 CLP = 0.0155 SCR 1 SCR = 64.7123 CLP
14 jan 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4507 CLP
15 jan 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7356 CLP
16 jan 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0654 CLP
17 jan 2026 1 CLP = 0.0173 SCR 1 SCR = 57.9308 CLP
18 jan 2026 1 CLP = 0.0172 SCR 1 SCR = 58.0924 CLP
19 jan 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7533 CLP
20 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 60.8291 CLP
21 jan 2026 1 CLP = 0.0156 SCR 1 SCR = 63.9727 CLP
22 jan 2026 1 CLP = 0.0161 SCR 1 SCR = 62.0725 CLP
23 jan 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2625 CLP
24 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
25 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
26 jan 2026 1 CLP = 0.017 SCR 1 SCR = 58.9032 CLP
27 jan 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1339 CLP
28 jan 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7785 CLP
29 jan 2026 1 CLP = 0.0164 SCR 1 SCR = 61.1029 CLP
30 jan 2026 1 CLP = 0.0162 SCR 1 SCR = 61.899 CLP
31 jan 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7094 CLP

Feb 2026

DatoCLP-SCRSCR-CLP
01 feb 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7018 CLP
02 feb 2026 1 CLP = 0.0173 SCR 1 SCR = 57.7957 CLP
03 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9636 CLP
04 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9395 CLP
05 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0807 CLP
06 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1642 CLP
07 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9507 CLP
08 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1602 CLP
09 feb 2026 1 CLP = 0.0171 SCR 1 SCR = 58.4513 CLP
10 feb 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7466 CLP
11 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1604 CLP
12 feb 2026 1 CLP = 0.0162 SCR 1 SCR = 61.6188 CLP
13 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8964 CLP
14 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7282 CLP
15 feb 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0368 CLP
16 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6053 CLP
17 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6109 CLP
18 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.8175 CLP
19 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9835 CLP
20 feb 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3548 CLP
21 feb 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
22 feb 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
23 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6122 CLP
24 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7554 CLP
25 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1178 CLP
26 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6445 CLP
27 feb 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2792 CLP
28 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6361 CLP

Mar 2026

DatoCLP-SCRSCR-CLP
01 mar 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0481 CLP
02 mar 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9543 CLP
03 mar 2026 1 CLP = 0.0154 SCR 1 SCR = 64.8919 CLP
04 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8961 CLP
05 mar 2026 1 CLP = 0.0155 SCR 1 SCR = 64.46 CLP
06 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.5612 CLP
07 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
08 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
09 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1533 CLP
10 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9414 CLP
11 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4747 CLP
12 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.2462 CLP
13 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4084 CLP
14 mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
15 mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
16 mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.6903 CLP
17 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7052 CLP
18 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0588 CLP
19 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.6444 CLP
20 mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.783 CLP
21 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
22 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
23 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2261 CLP
24 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9878 CLP
25 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.4395 CLP
26 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2366 CLP
27 mar 2026 1 CLP = 0.0145 SCR 1 SCR = 69.1009 CLP
28 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.124 CLP
29 mar 2026 1 CLP = 0.0163 SCR 1 SCR = 61.525 CLP
30 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.3851 CLP
31 mar 2026 1 CLP = 0.0149 SCR 1 SCR = 66.9188 CLP

Apr 2026

DatoCLP-SCRSCR-CLP
01 apr 2026 1 CLP = 0.015 SCR 1 SCR = 66.5956 CLP
02 apr 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8999 CLP
03 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.5666 CLP
04 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7304 CLP
05 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6296 CLP
06 apr 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2661 CLP
07 apr 2026 1 CLP = 0.015 SCR 1 SCR = 66.657 CLP
08 apr 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9446 CLP
09 apr 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1883 CLP
10 apr 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2773 CLP
11 apr 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
12 apr 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
13 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.4322 CLP
14 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6534 CLP
15 apr 2026 1 CLP = 0.0158 SCR 1 SCR = 63.4067 CLP
16 apr 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7548 CLP
17 apr 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1569 CLP

CLP-SCR og SCR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats