> CLP-SCR og SCR-CLP vekselkurser - 2025

CLP-SCR og SCR-CLP vekselkurser - 2025

CLP-SCR og SCR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SCR og SCR-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,015 SCR

1 SCR = 66,7346 CLP

1år 2år 3år

CLP til SCRSCR til CLP

Jan 2025

Dato	CLP-SCR	SCR-CLP
01 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 jan 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 jan 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 jan 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 jan 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 jan 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 jan 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 jan 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 jan 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Dato	CLP-SCR	SCR-CLP
01 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 feb 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 feb 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 feb 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 feb 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 feb 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 feb 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 feb 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 feb 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 feb 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 feb 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 feb 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 feb 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 feb 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Dato	CLP-SCR	SCR-CLP
01 mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 mar 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 mar 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 mar 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 mar 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 mar 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 mar 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 mar 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 mar 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 mar 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Dato	CLP-SCR	SCR-CLP
01 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 apr 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 apr 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP

CLP-SCR og SCR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder