> CLP-SBD og SBD-CLP vekselkurser - 2025

CLP-SBD og SBD-CLP vekselkurser - 2025

CLP-SBD og SBD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-SBD og SBD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0088 SBD

1 SBD = 114,1287 CLP

1år 2år 3år

CLP til SBDSBD til CLP

Jan 2025

Dato	CLP-SBD	SBD-CLP
01 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.5476 CLP
02 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.9961 CLP
03 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.0625 CLP
04 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
05 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.579 CLP
06 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.9276 CLP
07 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.3868 CLP
08 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.1829 CLP
09 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7232 CLP
10 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.2831 CLP
11 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
12 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.6102 CLP
13 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 120.2701 CLP
14 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3781 CLP
15 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.7172 CLP
16 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 118.852 CLP
17 jan 2025	1 CLP = 0.0083 SBD	1 SBD = 119.8487 CLP
18 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
19 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.7233 CLP
20 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.3445 CLP
21 jan 2025	1 CLP = 0.0084 SBD	1 SBD = 119.0894 CLP
22 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 118.2852 CLP
23 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.0654 CLP
24 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.7115 CLP
25 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
26 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.1151 CLP
27 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.9334 CLP
28 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.3689 CLP
29 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.1941 CLP
30 jan 2025	1 CLP = 0.0085 SBD	1 SBD = 117.4761 CLP
31 jan 2025	1 CLP = 0.0086 SBD	1 SBD = 116.5574 CLP

Feb 2025

Dato	CLP-SBD	SBD-CLP
01 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.3185 CLP
02 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.795 CLP
03 feb 2025	1 CLP = 0.0085 SBD	1 SBD = 117.5878 CLP
04 feb 2025	1 CLP = 0.0086 SBD	1 SBD = 116.0917 CLP
05 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 114.4801 CLP
06 feb 2025	1 CLP = 0.0087 SBD	1 SBD = 115.0423 CLP
07 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7963 CLP
08 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
09 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.8129 CLP
10 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0679 CLP
11 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7586 CLP
12 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.7474 CLP
13 feb 2025	1 CLP = 0.0088 SBD	1 SBD = 113.3046 CLP
14 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.7113 CLP
15 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
16 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.6887 CLP
17 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8192 CLP
18 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6944 CLP
19 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.9389 CLP
20 feb 2025	1 CLP = 0.009 SBD	1 SBD = 111.0309 CLP
21 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.876 CLP
22 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
23 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9526 CLP
24 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.1729 CLP
25 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7643 CLP
26 feb 2025	1 CLP = 0.0091 SBD	1 SBD = 110.4947 CLP
27 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 112.2135 CLP
28 feb 2025	1 CLP = 0.0089 SBD	1 SBD = 111.7816 CLP

Mar 2025

Dato	CLP-SBD	SBD-CLP
01 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.0088 CLP
02 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.1565 CLP
03 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 113.4618 CLP
04 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.6339 CLP
05 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.835 CLP
06 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.2125 CLP
07 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.0056 CLP
08 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.8512 CLP
09 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.291 CLP
10 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.3668 CLP
11 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.996 CLP
12 mar 2025	1 CLP = 0.009 SBD	1 SBD = 111.051 CLP
13 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 111.8064 CLP
14 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.8138 CLP
15 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5215 CLP
16 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.369 CLP
17 mar 2025	1 CLP = 0.009 SBD	1 SBD = 110.5533 CLP
18 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.3345 CLP
19 mar 2025	1 CLP = 0.0093 SBD	1 SBD = 107.6956 CLP
20 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.1968 CLP
21 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.4204 CLP
22 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2585 CLP
23 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 110.2704 CLP
24 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6654 CLP
25 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 108.6624 CLP
26 mar 2025	1 CLP = 0.0092 SBD	1 SBD = 109.0788 CLP
27 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.6912 CLP
28 mar 2025	1 CLP = 0.0089 SBD	1 SBD = 112.3014 CLP
29 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3416 CLP
30 mar 2025	1 CLP = 0.0091 SBD	1 SBD = 109.3197 CLP
31 mar 2025	1 CLP = 0.0088 SBD	1 SBD = 114.2268 CLP

Apr 2025

Dato	CLP-SBD	SBD-CLP
01 apr 2025	1 CLP = 0.009 SBD	1 SBD = 110.5941 CLP
02 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 112.5952 CLP
03 apr 2025	1 CLP = 0.0089 SBD	1 SBD = 111.9702 CLP
04 apr 2025	1 CLP = 0.0087 SBD	1 SBD = 115.4944 CLP

CLP-SBD og SBD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder