currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-RUB og RUB-CLP vekselkurser - 2025

CLP-RUB og RUB-CLP vekselkurser - 2025

CLP-RUB og RUB-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-RUB og RUB-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,0956 RUB
1 RUB = 10,4618 CLP

Jan 2025

DatoCLP-RUBRUB-CLP
01 jan 2025 1 CLP = 0.1112 RUB 1 RUB = 8.9943 CLP
02 jan 2025 1 CLP = 0.1128 RUB 1 RUB = 8.8678 CLP
03 jan 2025 1 CLP = 0.11 RUB 1 RUB = 9.0884 CLP
04 jan 2025 1 CLP = 0.1092 RUB 1 RUB = 9.1541 CLP
05 jan 2025 1 CLP = 0.1092 RUB 1 RUB = 9.1541 CLP
06 jan 2025 1 CLP = 0.1077 RUB 1 RUB = 9.2879 CLP
07 jan 2025 1 CLP = 0.106 RUB 1 RUB = 9.4376 CLP
08 jan 2025 1 CLP = 0.1043 RUB 1 RUB = 9.5913 CLP
09 jan 2025 1 CLP = 0.1024 RUB 1 RUB = 9.7669 CLP
10 jan 2025 1 CLP = 0.1011 RUB 1 RUB = 9.8939 CLP
11 jan 2025 1 CLP = 0.1007 RUB 1 RUB = 9.9315 CLP
12 jan 2025 1 CLP = 0.1007 RUB 1 RUB = 9.9315 CLP
13 jan 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8647 CLP
14 jan 2025 1 CLP = 0.1024 RUB 1 RUB = 9.7622 CLP
15 jan 2025 1 CLP = 0.102 RUB 1 RUB = 9.8026 CLP
16 jan 2025 1 CLP = 0.1018 RUB 1 RUB = 9.8211 CLP
17 jan 2025 1 CLP = 0.1008 RUB 1 RUB = 9.9182 CLP
18 jan 2025 1 CLP = 0.1008 RUB 1 RUB = 9.9254 CLP
19 jan 2025 1 CLP = 0.1011 RUB 1 RUB = 9.8938 CLP
20 jan 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8638 CLP
21 jan 2025 1 CLP = 0.0987 RUB 1 RUB = 10.1275 CLP
22 jan 2025 1 CLP = 0.0986 RUB 1 RUB = 10.1447 CLP
23 jan 2025 1 CLP = 0.0999 RUB 1 RUB = 10.0081 CLP
24 jan 2025 1 CLP = 0.0995 RUB 1 RUB = 10.0497 CLP
25 jan 2025 1 CLP = 0.0997 RUB 1 RUB = 10.029 CLP
26 jan 2025 1 CLP = 0.0998 RUB 1 RUB = 10.0193 CLP
27 jan 2025 1 CLP = 0.0982 RUB 1 RUB = 10.1865 CLP
28 jan 2025 1 CLP = 0.0996 RUB 1 RUB = 10.0431 CLP
29 jan 2025 1 CLP = 0.0996 RUB 1 RUB = 10.0369 CLP
30 jan 2025 1 CLP = 0.0989 RUB 1 RUB = 10.1089 CLP
31 jan 2025 1 CLP = 0.1001 RUB 1 RUB = 9.9935 CLP

Feb 2025

DatoCLP-RUBRUB-CLP
01 feb 2025 1 CLP = 0.1002 RUB 1 RUB = 9.976 CLP
02 feb 2025 1 CLP = 0.0999 RUB 1 RUB = 10.0112 CLP
03 feb 2025 1 CLP = 0.1005 RUB 1 RUB = 9.953 CLP
04 feb 2025 1 CLP = 0.1013 RUB 1 RUB = 9.8762 CLP
05 feb 2025 1 CLP = 0.1004 RUB 1 RUB = 9.9567 CLP
06 feb 2025 1 CLP = 0.1 RUB 1 RUB = 10.0045 CLP
07 feb 2025 1 CLP = 0.1009 RUB 1 RUB = 9.9153 CLP
08 feb 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8621 CLP
09 feb 2025 1 CLP = 0.1014 RUB 1 RUB = 9.8621 CLP
10 feb 2025 1 CLP = 0.101 RUB 1 RUB = 9.9025 CLP
11 feb 2025 1 CLP = 0.0997 RUB 1 RUB = 10.0282 CLP
12 feb 2025 1 CLP = 0.0979 RUB 1 RUB = 10.2156 CLP
13 feb 2025 1 CLP = 0.0953 RUB 1 RUB = 10.4885 CLP
14 feb 2025 1 CLP = 0.0964 RUB 1 RUB = 10.3694 CLP
15 feb 2025 1 CLP = 0.0967 RUB 1 RUB = 10.3424 CLP
16 feb 2025 1 CLP = 0.0966 RUB 1 RUB = 10.3538 CLP
17 feb 2025 1 CLP = 0.0973 RUB 1 RUB = 10.2784 CLP
18 feb 2025 1 CLP = 0.0962 RUB 1 RUB = 10.4003 CLP
19 feb 2025 1 CLP = 0.0945 RUB 1 RUB = 10.5826 CLP
20 feb 2025 1 CLP = 0.0938 RUB 1 RUB = 10.6578 CLP
21 feb 2025 1 CLP = 0.0943 RUB 1 RUB = 10.6017 CLP
22 feb 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6738 CLP
23 feb 2025 1 CLP = 0.0942 RUB 1 RUB = 10.6126 CLP
24 feb 2025 1 CLP = 0.0931 RUB 1 RUB = 10.7463 CLP
25 feb 2025 1 CLP = 0.0918 RUB 1 RUB = 10.8959 CLP
26 feb 2025 1 CLP = 0.0921 RUB 1 RUB = 10.8614 CLP
27 feb 2025 1 CLP = 0.0922 RUB 1 RUB = 10.8467 CLP
28 feb 2025 1 CLP = 0.0919 RUB 1 RUB = 10.8843 CLP

Mar 2025

DatoCLP-RUBRUB-CLP
01 mar 2025 1 CLP = 0.0929 RUB 1 RUB = 10.7612 CLP
02 mar 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6703 CLP
03 mar 2025 1 CLP = 0.0935 RUB 1 RUB = 10.6945 CLP
04 mar 2025 1 CLP = 0.0937 RUB 1 RUB = 10.6745 CLP
05 mar 2025 1 CLP = 0.0949 RUB 1 RUB = 10.533 CLP
06 mar 2025 1 CLP = 0.0949 RUB 1 RUB = 10.5331 CLP
07 mar 2025 1 CLP = 0.0958 RUB 1 RUB = 10.4388 CLP
08 mar 2025 1 CLP = 0.095 RUB 1 RUB = 10.5282 CLP
09 mar 2025 1 CLP = 0.096 RUB 1 RUB = 10.4175 CLP
10 mar 2025 1 CLP = 0.0984 RUB 1 RUB = 10.1625 CLP
11 mar 2025 1 CLP = 0.0935 RUB 1 RUB = 10.692 CLP
12 mar 2025 1 CLP = 0.0931 RUB 1 RUB = 10.7381 CLP
13 mar 2025 1 CLP = 0.0922 RUB 1 RUB = 10.8487 CLP
14 mar 2025 1 CLP = 0.0923 RUB 1 RUB = 10.832 CLP
15 mar 2025 1 CLP = 0.0916 RUB 1 RUB = 10.918 CLP
16 mar 2025 1 CLP = 0.092 RUB 1 RUB = 10.8721 CLP
17 mar 2025 1 CLP = 0.0904 RUB 1 RUB = 11.0671 CLP
18 mar 2025 1 CLP = 0.0909 RUB 1 RUB = 11.0056 CLP
19 mar 2025 1 CLP = 0.0902 RUB 1 RUB = 11.0853 CLP
20 mar 2025 1 CLP = 0.0916 RUB 1 RUB = 10.9224 CLP
21 mar 2025 1 CLP = 0.0913 RUB 1 RUB = 10.9521 CLP
22 mar 2025 1 CLP = 0.0905 RUB 1 RUB = 11.0546 CLP
23 mar 2025 1 CLP = 0.091 RUB 1 RUB = 10.9879 CLP
24 mar 2025 1 CLP = 0.0915 RUB 1 RUB = 10.9288 CLP
25 mar 2025 1 CLP = 0.0906 RUB 1 RUB = 11.043 CLP
26 mar 2025 1 CLP = 0.0915 RUB 1 RUB = 10.933 CLP
27 mar 2025 1 CLP = 0.0911 RUB 1 RUB = 10.9792 CLP
28 mar 2025 1 CLP = 0.0897 RUB 1 RUB = 11.148 CLP
29 mar 2025 1 CLP = 0.0916 RUB 1 RUB = 10.9159 CLP
30 mar 2025 1 CLP = 0.0913 RUB 1 RUB = 10.9492 CLP
31 mar 2025 1 CLP = 0.0892 RUB 1 RUB = 11.2092 CLP

Apr 2025

DatoCLP-RUBRUB-CLP
01 apr 2025 1 CLP = 0.0902 RUB 1 RUB = 11.0805 CLP
02 apr 2025 1 CLP = 0.0889 RUB 1 RUB = 11.2483 CLP
03 apr 2025 1 CLP = 0.0885 RUB 1 RUB = 11.2971 CLP
04 apr 2025 1 CLP = 0.0886 RUB 1 RUB = 11.2811 CLP
05 apr 2025 1 CLP = 0.0884 RUB 1 RUB = 11.3157 CLP
06 apr 2025 1 CLP = 0.0888 RUB 1 RUB = 11.2635 CLP
07 apr 2025 1 CLP = 0.0877 RUB 1 RUB = 11.4083 CLP
08 apr 2025 1 CLP = 0.0874 RUB 1 RUB = 11.4366 CLP
09 apr 2025 1 CLP = 0.0863 RUB 1 RUB = 11.5828 CLP
10 apr 2025 1 CLP = 0.0878 RUB 1 RUB = 11.3892 CLP
11 apr 2025 1 CLP = 0.0855 RUB 1 RUB = 11.6985 CLP
12 apr 2025 1 CLP = 0.0844 RUB 1 RUB = 11.8446 CLP
13 apr 2025 1 CLP = 0.0847 RUB 1 RUB = 11.8055 CLP
14 apr 2025 1 CLP = 0.0857 RUB 1 RUB = 11.6735 CLP
15 apr 2025 1 CLP = 0.0849 RUB 1 RUB = 11.7809 CLP
16 apr 2025 1 CLP = 0.085 RUB 1 RUB = 11.7617 CLP
17 apr 2025 1 CLP = 0.0848 RUB 1 RUB = 11.7961 CLP
18 apr 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP
19 apr 2025 1 CLP = 0.085 RUB 1 RUB = 11.7696 CLP

CLP-RUB og RUB-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats