currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-RSD og RSD-CLP vekselkurser - 2026

CLP-RSD og RSD-CLP vekselkurser - 2026

CLP-RSD og RSD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-RSD og RSD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,1128 RSD
1 RSD = 8,8657 CLP

Jan 2026

DatoCLP-RSDRSD-CLP
01 jan 2026 1 CLP = 0.111 RSD 1 RSD = 9.005 CLP
02 jan 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9872 CLP
03 jan 2026 1 CLP = 0.1103 RSD 1 RSD = 9.066 CLP
04 jan 2026 1 CLP = 0.1103 RSD 1 RSD = 9.066 CLP
05 jan 2026 1 CLP = 0.1111 RSD 1 RSD = 9.0007 CLP
06 jan 2026 1 CLP = 0.111 RSD 1 RSD = 9.0107 CLP
07 jan 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8923 CLP
08 jan 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9113 CLP
09 jan 2026 1 CLP = 0.1123 RSD 1 RSD = 8.9063 CLP
10 jan 2026 1 CLP = 0.1128 RSD 1 RSD = 8.8666 CLP
11 jan 2026 1 CLP = 0.1126 RSD 1 RSD = 8.8784 CLP
12 jan 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8865 CLP
13 jan 2026 1 CLP = 0.1133 RSD 1 RSD = 8.8237 CLP
14 jan 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7961 CLP
15 jan 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7564 CLP
16 jan 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7585 CLP
17 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7698 CLP
18 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7698 CLP
19 jan 2026 1 CLP = 0.1137 RSD 1 RSD = 8.793 CLP
20 jan 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8905 CLP
21 jan 2026 1 CLP = 0.1132 RSD 1 RSD = 8.8315 CLP
22 jan 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7181 CLP
23 jan 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7229 CLP
24 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.771 CLP
25 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.771 CLP
26 jan 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7153 CLP
27 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7706 CLP
28 jan 2026 1 CLP = 0.1141 RSD 1 RSD = 8.7657 CLP
29 jan 2026 1 CLP = 0.1143 RSD 1 RSD = 8.7497 CLP
30 jan 2026 1 CLP = 0.1144 RSD 1 RSD = 8.7412 CLP
31 jan 2026 1 CLP = 0.114 RSD 1 RSD = 8.7699 CLP

Feb 2026

DatoCLP-RSDRSD-CLP
01 feb 2026 1 CLP = 0.1143 RSD 1 RSD = 8.7488 CLP
02 feb 2026 1 CLP = 0.1142 RSD 1 RSD = 8.7536 CLP
03 feb 2026 1 CLP = 0.1157 RSD 1 RSD = 8.6455 CLP
04 feb 2026 1 CLP = 0.1161 RSD 1 RSD = 8.6135 CLP
05 feb 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6747 CLP
06 feb 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6736 CLP
07 feb 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6476 CLP
08 feb 2026 1 CLP = 0.1153 RSD 1 RSD = 8.6723 CLP
09 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.6562 CLP
10 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.657 CLP
11 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.6587 CLP
12 feb 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6495 CLP
13 feb 2026 1 CLP = 0.1151 RSD 1 RSD = 8.689 CLP
14 feb 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7242 CLP
15 feb 2026 1 CLP = 0.1146 RSD 1 RSD = 8.7242 CLP
16 feb 2026 1 CLP = 0.1149 RSD 1 RSD = 8.7046 CLP
17 feb 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7082 CLP
18 feb 2026 1 CLP = 0.1146 RSD 1 RSD = 8.726 CLP
19 feb 2026 1 CLP = 0.1155 RSD 1 RSD = 8.657 CLP
20 feb 2026 1 CLP = 0.1152 RSD 1 RSD = 8.6835 CLP
21 feb 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7071 CLP
22 feb 2026 1 CLP = 0.1148 RSD 1 RSD = 8.7071 CLP
23 feb 2026 1 CLP = 0.1147 RSD 1 RSD = 8.7165 CLP
24 feb 2026 1 CLP = 0.115 RSD 1 RSD = 8.6954 CLP
25 feb 2026 1 CLP = 0.1156 RSD 1 RSD = 8.6513 CLP
26 feb 2026 1 CLP = 0.1161 RSD 1 RSD = 8.6153 CLP
27 feb 2026 1 CLP = 0.115 RSD 1 RSD = 8.6957 CLP
28 feb 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7973 CLP

Mar 2026

DatoCLP-RSDRSD-CLP
01 mar 2026 1 CLP = 0.1137 RSD 1 RSD = 8.7973 CLP
02 mar 2026 1 CLP = 0.1138 RSD 1 RSD = 8.7903 CLP
03 mar 2026 1 CLP = 0.1139 RSD 1 RSD = 8.7779 CLP
04 mar 2026 1 CLP = 0.1127 RSD 1 RSD = 8.8744 CLP
05 mar 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9158 CLP
06 mar 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9862 CLP
07 mar 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0258 CLP
08 mar 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0258 CLP
09 mar 2026 1 CLP = 0.1105 RSD 1 RSD = 9.0513 CLP
10 mar 2026 1 CLP = 0.1117 RSD 1 RSD = 8.9517 CLP
11 mar 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8979 CLP
12 mar 2026 1 CLP = 0.1132 RSD 1 RSD = 8.8362 CLP
13 mar 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8907 CLP
14 mar 2026 1 CLP = 0.1116 RSD 1 RSD = 8.9631 CLP
15 mar 2026 1 CLP = 0.1116 RSD 1 RSD = 8.9631 CLP
16 mar 2026 1 CLP = 0.112 RSD 1 RSD = 8.927 CLP
17 mar 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8852 CLP
18 mar 2026 1 CLP = 0.1122 RSD 1 RSD = 8.9104 CLP
19 mar 2026 1 CLP = 0.1109 RSD 1 RSD = 9.0164 CLP
20 mar 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0316 CLP
21 mar 2026 1 CLP = 0.1092 RSD 1 RSD = 9.1592 CLP
22 mar 2026 1 CLP = 0.1092 RSD 1 RSD = 9.1592 CLP
23 mar 2026 1 CLP = 0.1101 RSD 1 RSD = 9.083 CLP
24 mar 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0349 CLP
25 mar 2026 1 CLP = 0.1107 RSD 1 RSD = 9.0341 CLP
26 mar 2026 1 CLP = 0.1104 RSD 1 RSD = 9.0579 CLP
27 mar 2026 1 CLP = 0.1096 RSD 1 RSD = 9.1255 CLP
28 mar 2026 1 CLP = 0.11 RSD 1 RSD = 9.0874 CLP
29 mar 2026 1 CLP = 0.1099 RSD 1 RSD = 9.0993 CLP
30 mar 2026 1 CLP = 0.1105 RSD 1 RSD = 9.0463 CLP
31 mar 2026 1 CLP = 0.1099 RSD 1 RSD = 9.0952 CLP

Apr 2026

DatoCLP-RSDRSD-CLP
01 apr 2026 1 CLP = 0.1095 RSD 1 RSD = 9.1306 CLP
02 apr 2026 1 CLP = 0.1111 RSD 1 RSD = 8.9996 CLP
03 apr 2026 1 CLP = 0.111 RSD 1 RSD = 9.0103 CLP
04 apr 2026 1 CLP = 0.1109 RSD 1 RSD = 9.021 CLP
05 apr 2026 1 CLP = 0.1109 RSD 1 RSD = 9.021 CLP
06 apr 2026 1 CLP = 0.1115 RSD 1 RSD = 8.9694 CLP
07 apr 2026 1 CLP = 0.1108 RSD 1 RSD = 9.0236 CLP
08 apr 2026 1 CLP = 0.1094 RSD 1 RSD = 9.137 CLP
09 apr 2026 1 CLP = 0.1119 RSD 1 RSD = 8.9355 CLP
10 apr 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8899 CLP
11 apr 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
12 apr 2026 1 CLP = 0.1121 RSD 1 RSD = 8.9235 CLP
13 apr 2026 1 CLP = 0.1118 RSD 1 RSD = 8.941 CLP
14 apr 2026 1 CLP = 0.1113 RSD 1 RSD = 8.9846 CLP
15 apr 2026 1 CLP = 0.1124 RSD 1 RSD = 8.8965 CLP
16 apr 2026 1 CLP = 0.1125 RSD 1 RSD = 8.8869 CLP
17 apr 2026 1 CLP = 0.1124 RSD 1 RSD = 8.9007 CLP

CLP-RSD og RSD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats