> CLP-RON og RON-CLP vekselkurser - 2026

CLP-RON og RON-CLP vekselkurser - 2026

CLP-RON og RON-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-RON og RON-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0049 RON

1 RON = 204,2599 CLP

1år 2år 3år

CLP til RONRON til CLP

Jan 2026

Dato	CLP-RON	RON-CLP
01 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.3674 CLP
02 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.1153 CLP
03 jan 2026	1 CLP = 0.0048 RON	1 RON = 208.7789 CLP
04 jan 2026	1 CLP = 0.0048 RON	1 RON = 208.7789 CLP
05 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.4313 CLP
06 jan 2026	1 CLP = 0.0048 RON	1 RON = 207.7421 CLP
07 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.9865 CLP
08 jan 2026	1 CLP = 0.0049 RON	1 RON = 205.4075 CLP
09 jan 2026	1 CLP = 0.0049 RON	1 RON = 205.2631 CLP
10 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.6525 CLP
11 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.6525 CLP
12 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.8718 CLP
13 jan 2026	1 CLP = 0.0049 RON	1 RON = 203.465 CLP
14 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.7507 CLP
15 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0415 CLP
16 jan 2026	1 CLP = 0.005 RON	1 RON = 201.9145 CLP
17 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0392 CLP
18 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0392 CLP
19 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.654 CLP
20 jan 2026	1 CLP = 0.0049 RON	1 RON = 204.8943 CLP
21 jan 2026	1 CLP = 0.0049 RON	1 RON = 203.4925 CLP
22 jan 2026	1 CLP = 0.005 RON	1 RON = 200.8963 CLP
23 jan 2026	1 CLP = 0.005 RON	1 RON = 201.0163 CLP
24 jan 2026	1 CLP = 0.005 RON	1 RON = 201.7924 CLP
25 jan 2026	1 CLP = 0.005 RON	1 RON = 201.7924 CLP
26 jan 2026	1 CLP = 0.005 RON	1 RON = 200.7624 CLP
27 jan 2026	1 CLP = 0.0049 RON	1 RON = 202.0641 CLP
28 jan 2026	1 CLP = 0.005 RON	1 RON = 201.8973 CLP
29 jan 2026	1 CLP = 0.005 RON	1 RON = 201.5541 CLP
30 jan 2026	1 CLP = 0.005 RON	1 RON = 201.3754 CLP
31 jan 2026	1 CLP = 0.005 RON	1 RON = 201.4999 CLP

Feb 2026

Dato	CLP-RON	RON-CLP
01 feb 2026	1 CLP = 0.005 RON	1 RON = 201.4999 CLP
02 feb 2026	1 CLP = 0.005 RON	1 RON = 201.6564 CLP
03 feb 2026	1 CLP = 0.005 RON	1 RON = 199.2894 CLP
04 feb 2026	1 CLP = 0.005 RON	1 RON = 198.4664 CLP
05 feb 2026	1 CLP = 0.005 RON	1 RON = 199.9372 CLP
06 feb 2026	1 CLP = 0.005 RON	1 RON = 199.9354 CLP
07 feb 2026	1 CLP = 0.005 RON	1 RON = 199.7238 CLP
08 feb 2026	1 CLP = 0.005 RON	1 RON = 199.7238 CLP
09 feb 2026	1 CLP = 0.005 RON	1 RON = 199.5056 CLP
10 feb 2026	1 CLP = 0.005 RON	1 RON = 199.5771 CLP
11 feb 2026	1 CLP = 0.005 RON	1 RON = 199.6308 CLP
12 feb 2026	1 CLP = 0.005 RON	1 RON = 199.4054 CLP
13 feb 2026	1 CLP = 0.005 RON	1 RON = 200.1701 CLP
14 feb 2026	1 CLP = 0.005 RON	1 RON = 201.0773 CLP
15 feb 2026	1 CLP = 0.005 RON	1 RON = 201.0773 CLP
16 feb 2026	1 CLP = 0.005 RON	1 RON = 200.6141 CLP
17 feb 2026	1 CLP = 0.005 RON	1 RON = 200.6692 CLP
18 feb 2026	1 CLP = 0.005 RON	1 RON = 201.1885 CLP
19 feb 2026	1 CLP = 0.005 RON	1 RON = 199.4595 CLP
20 feb 2026	1 CLP = 0.005 RON	1 RON = 200.0185 CLP
21 feb 2026	1 CLP = 0.005 RON	1 RON = 200.389 CLP
22 feb 2026	1 CLP = 0.005 RON	1 RON = 200.389 CLP
23 feb 2026	1 CLP = 0.005 RON	1 RON = 200.8134 CLP
24 feb 2026	1 CLP = 0.005 RON	1 RON = 200.4591 CLP
25 feb 2026	1 CLP = 0.005 RON	1 RON = 199.3917 CLP
26 feb 2026	1 CLP = 0.005 RON	1 RON = 198.5161 CLP
27 feb 2026	1 CLP = 0.005 RON	1 RON = 200.2813 CLP
28 feb 2026	1 CLP = 0.0049 RON	1 RON = 202.4687 CLP

Mar 2026

Dato	CLP-RON	RON-CLP
01 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.4687 CLP
02 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.3842 CLP
03 mar 2026	1 CLP = 0.0049 RON	1 RON = 202.0441 CLP
04 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.5239 CLP
05 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5114 CLP
06 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.0258 CLP
07 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.9611 CLP
08 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.9611 CLP
09 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.395 CLP
10 mar 2026	1 CLP = 0.0048 RON	1 RON = 206.271 CLP
11 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.171 CLP
12 mar 2026	1 CLP = 0.0049 RON	1 RON = 203.6907 CLP
13 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.9761 CLP
14 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5326 CLP
15 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.5326 CLP
16 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.7401 CLP
17 mar 2026	1 CLP = 0.0049 RON	1 RON = 204.9472 CLP
18 mar 2026	1 CLP = 0.0049 RON	1 RON = 205.3894 CLP
19 mar 2026	1 CLP = 0.0048 RON	1 RON = 207.7214 CLP
20 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.2307 CLP
21 mar 2026	1 CLP = 0.0047 RON	1 RON = 210.8485 CLP
22 mar 2026	1 CLP = 0.0047 RON	1 RON = 210.8485 CLP
23 mar 2026	1 CLP = 0.0048 RON	1 RON = 209.2558 CLP
24 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.3424 CLP
25 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.2228 CLP
26 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.6714 CLP
27 mar 2026	1 CLP = 0.0048 RON	1 RON = 210.1814 CLP
28 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.9896 CLP
29 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.9896 CLP
30 mar 2026	1 CLP = 0.0048 RON	1 RON = 208.3049 CLP
31 mar 2026	1 CLP = 0.0048 RON	1 RON = 209.4765 CLP

Apr 2026

Dato	CLP-RON	RON-CLP
01 apr 2026	1 CLP = 0.0048 RON	1 RON = 210.3148 CLP
02 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.2684 CLP
03 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.6114 CLP
04 apr 2026	1 CLP = 0.0048 RON	1 RON = 208.1351 CLP
05 apr 2026	1 CLP = 0.0048 RON	1 RON = 208.1351 CLP
06 apr 2026	1 CLP = 0.0048 RON	1 RON = 206.8939 CLP
07 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.7781 CLP
08 apr 2026	1 CLP = 0.0048 RON	1 RON = 210.5207 CLP
09 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.8918 CLP
10 apr 2026	1 CLP = 0.0049 RON	1 RON = 204.9349 CLP
11 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.6152 CLP
12 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.6152 CLP
13 apr 2026	1 CLP = 0.0049 RON	1 RON = 206.0967 CLP
14 apr 2026	1 CLP = 0.0048 RON	1 RON = 207.2475 CLP
15 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.1335 CLP
16 apr 2026	1 CLP = 0.0049 RON	1 RON = 204.7733 CLP
17 apr 2026	1 CLP = 0.0049 RON	1 RON = 205.0362 CLP

CLP-RON og RON-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder