currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-PYG og PYG-CLP vekselkurser - 2026

CLP-PYG og PYG-CLP vekselkurser - 2026

CLP-PYG og PYG-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-PYG og PYG-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 7,3682 PYG
1 PYG = 0,1357 CLP

Jan 2026

DatoCLP-PYGPYG-CLP
01 jan 2026 1 CLP = 7.2986 PYG 1 PYG = 0.137 CLP
02 jan 2026 1 CLP = 7.2988 PYG 1 PYG = 0.137 CLP
03 jan 2026 1 CLP = 7.2359 PYG 1 PYG = 0.1382 CLP
04 jan 2026 1 CLP = 7.2359 PYG 1 PYG = 0.1382 CLP
05 jan 2026 1 CLP = 7.4478 PYG 1 PYG = 0.1343 CLP
06 jan 2026 1 CLP = 7.4755 PYG 1 PYG = 0.1338 CLP
07 jan 2026 1 CLP = 7.5666 PYG 1 PYG = 0.1322 CLP
08 jan 2026 1 CLP = 7.5447 PYG 1 PYG = 0.1325 CLP
09 jan 2026 1 CLP = 7.3759 PYG 1 PYG = 0.1356 CLP
10 jan 2026 1 CLP = 7.3946 PYG 1 PYG = 0.1352 CLP
11 jan 2026 1 CLP = 7.3991 PYG 1 PYG = 0.1352 CLP
12 jan 2026 1 CLP = 7.412 PYG 1 PYG = 0.1349 CLP
13 jan 2026 1 CLP = 7.4498 PYG 1 PYG = 0.1342 CLP
14 jan 2026 1 CLP = 7.6669 PYG 1 PYG = 0.1304 CLP
15 jan 2026 1 CLP = 7.6406 PYG 1 PYG = 0.1309 CLP
16 jan 2026 1 CLP = 7.7236 PYG 1 PYG = 0.1295 CLP
17 jan 2026 1 CLP = 7.7178 PYG 1 PYG = 0.1296 CLP
18 jan 2026 1 CLP = 7.7178 PYG 1 PYG = 0.1296 CLP
19 jan 2026 1 CLP = 7.5091 PYG 1 PYG = 0.1332 CLP
20 jan 2026 1 CLP = 7.5036 PYG 1 PYG = 0.1333 CLP
21 jan 2026 1 CLP = 7.5723 PYG 1 PYG = 0.1321 CLP
22 jan 2026 1 CLP = 7.7062 PYG 1 PYG = 0.1298 CLP
23 jan 2026 1 CLP = 7.6639 PYG 1 PYG = 0.1305 CLP
24 jan 2026 1 CLP = 7.6225 PYG 1 PYG = 0.1312 CLP
25 jan 2026 1 CLP = 7.6225 PYG 1 PYG = 0.1312 CLP
26 jan 2026 1 CLP = 7.781 PYG 1 PYG = 0.1285 CLP
27 jan 2026 1 CLP = 7.7451 PYG 1 PYG = 0.1291 CLP
28 jan 2026 1 CLP = 7.8153 PYG 1 PYG = 0.128 CLP
29 jan 2026 1 CLP = 7.8162 PYG 1 PYG = 0.1279 CLP
30 jan 2026 1 CLP = 7.7825 PYG 1 PYG = 0.1285 CLP
31 jan 2026 1 CLP = 7.791 PYG 1 PYG = 0.1284 CLP

Feb 2026

DatoCLP-PYGPYG-CLP
01 feb 2026 1 CLP = 7.7927 PYG 1 PYG = 0.1283 CLP
02 feb 2026 1 CLP = 7.6786 PYG 1 PYG = 0.1302 CLP
03 feb 2026 1 CLP = 7.7003 PYG 1 PYG = 0.1299 CLP
04 feb 2026 1 CLP = 7.7336 PYG 1 PYG = 0.1293 CLP
05 feb 2026 1 CLP = 7.653 PYG 1 PYG = 0.1307 CLP
06 feb 2026 1 CLP = 7.6525 PYG 1 PYG = 0.1307 CLP
07 feb 2026 1 CLP = 7.6526 PYG 1 PYG = 0.1307 CLP
08 feb 2026 1 CLP = 7.6526 PYG 1 PYG = 0.1307 CLP
09 feb 2026 1 CLP = 7.7021 PYG 1 PYG = 0.1298 CLP
10 feb 2026 1 CLP = 7.7019 PYG 1 PYG = 0.1298 CLP
11 feb 2026 1 CLP = 7.7347 PYG 1 PYG = 0.1293 CLP
12 feb 2026 1 CLP = 7.702 PYG 1 PYG = 0.1298 CLP
13 feb 2026 1 CLP = 7.6299 PYG 1 PYG = 0.1311 CLP
14 feb 2026 1 CLP = 7.5928 PYG 1 PYG = 0.1317 CLP
15 feb 2026 1 CLP = 7.5928 PYG 1 PYG = 0.1317 CLP
16 feb 2026 1 CLP = 7.5801 PYG 1 PYG = 0.1319 CLP
17 feb 2026 1 CLP = 7.561 PYG 1 PYG = 0.1323 CLP
18 feb 2026 1 CLP = 7.5535 PYG 1 PYG = 0.1324 CLP
19 feb 2026 1 CLP = 7.5143 PYG 1 PYG = 0.1331 CLP
20 feb 2026 1 CLP = 7.4616 PYG 1 PYG = 0.134 CLP
21 feb 2026 1 CLP = 7.4414 PYG 1 PYG = 0.1344 CLP
22 feb 2026 1 CLP = 7.4414 PYG 1 PYG = 0.1344 CLP
23 feb 2026 1 CLP = 7.4305 PYG 1 PYG = 0.1346 CLP
24 feb 2026 1 CLP = 7.4439 PYG 1 PYG = 0.1343 CLP
25 feb 2026 1 CLP = 7.4664 PYG 1 PYG = 0.1339 CLP
26 feb 2026 1 CLP = 7.5213 PYG 1 PYG = 0.133 CLP
27 feb 2026 1 CLP = 7.4447 PYG 1 PYG = 0.1343 CLP
28 feb 2026 1 CLP = 7.3609 PYG 1 PYG = 0.1359 CLP

Mar 2026

DatoCLP-PYGPYG-CLP
01 mar 2026 1 CLP = 7.3609 PYG 1 PYG = 0.1359 CLP
02 mar 2026 1 CLP = 7.3414 PYG 1 PYG = 0.1362 CLP
03 mar 2026 1 CLP = 7.2689 PYG 1 PYG = 0.1376 CLP
04 mar 2026 1 CLP = 7.2712 PYG 1 PYG = 0.1375 CLP
05 mar 2026 1 CLP = 7.2671 PYG 1 PYG = 0.1376 CLP
06 mar 2026 1 CLP = 7.1753 PYG 1 PYG = 0.1394 CLP
07 mar 2026 1 CLP = 7.1405 PYG 1 PYG = 0.14 CLP
08 mar 2026 1 CLP = 7.1405 PYG 1 PYG = 0.14 CLP
09 mar 2026 1 CLP = 7.002 PYG 1 PYG = 0.1428 CLP
10 mar 2026 1 CLP = 7.2141 PYG 1 PYG = 0.1386 CLP
11 mar 2026 1 CLP = 7.1917 PYG 1 PYG = 0.139 CLP
12 mar 2026 1 CLP = 7.2089 PYG 1 PYG = 0.1387 CLP
13 mar 2026 1 CLP = 7.087 PYG 1 PYG = 0.1411 CLP
14 mar 2026 1 CLP = 7.0333 PYG 1 PYG = 0.1422 CLP
15 mar 2026 1 CLP = 7.0333 PYG 1 PYG = 0.1422 CLP
16 mar 2026 1 CLP = 7.1085 PYG 1 PYG = 0.1407 CLP
17 mar 2026 1 CLP = 7.1489 PYG 1 PYG = 0.1399 CLP
18 mar 2026 1 CLP = 7.1331 PYG 1 PYG = 0.1402 CLP
19 mar 2026 1 CLP = 7.0532 PYG 1 PYG = 0.1418 CLP
20 mar 2026 1 CLP = 7.1178 PYG 1 PYG = 0.1405 CLP
21 mar 2026 1 CLP = 7.0258 PYG 1 PYG = 0.1423 CLP
22 mar 2026 1 CLP = 7.0258 PYG 1 PYG = 0.1423 CLP
23 mar 2026 1 CLP = 7.0753 PYG 1 PYG = 0.1413 CLP
24 mar 2026 1 CLP = 7.1245 PYG 1 PYG = 0.1404 CLP
25 mar 2026 1 CLP = 7.1157 PYG 1 PYG = 0.1405 CLP
26 mar 2026 1 CLP = 7.0908 PYG 1 PYG = 0.141 CLP
27 mar 2026 1 CLP = 7.0263 PYG 1 PYG = 0.1423 CLP
28 mar 2026 1 CLP = 7.067 PYG 1 PYG = 0.1415 CLP
29 mar 2026 1 CLP = 7.0432 PYG 1 PYG = 0.142 CLP
30 mar 2026 1 CLP = 7.0557 PYG 1 PYG = 0.1417 CLP
31 mar 2026 1 CLP = 6.969 PYG 1 PYG = 0.1435 CLP

Apr 2026

DatoCLP-PYGPYG-CLP
01 apr 2026 1 CLP = 7.0316 PYG 1 PYG = 0.1422 CLP
02 apr 2026 1 CLP = 7.0503 PYG 1 PYG = 0.1418 CLP
03 apr 2026 1 CLP = 7.0385 PYG 1 PYG = 0.1421 CLP
04 apr 2026 1 CLP = 7.0213 PYG 1 PYG = 0.1424 CLP
05 apr 2026 1 CLP = 7.0213 PYG 1 PYG = 0.1424 CLP
06 apr 2026 1 CLP = 7.0674 PYG 1 PYG = 0.1415 CLP
07 apr 2026 1 CLP = 7.0803 PYG 1 PYG = 0.1412 CLP
08 apr 2026 1 CLP = 7.075 PYG 1 PYG = 0.1413 CLP
09 apr 2026 1 CLP = 7.1917 PYG 1 PYG = 0.139 CLP
10 apr 2026 1 CLP = 7.2573 PYG 1 PYG = 0.1378 CLP
11 apr 2026 1 CLP = 7.2325 PYG 1 PYG = 0.1383 CLP
12 apr 2026 1 CLP = 7.2325 PYG 1 PYG = 0.1383 CLP
13 apr 2026 1 CLP = 7.1394 PYG 1 PYG = 0.1401 CLP
14 apr 2026 1 CLP = 7.1557 PYG 1 PYG = 0.1397 CLP
15 apr 2026 1 CLP = 7.2074 PYG 1 PYG = 0.1387 CLP
16 apr 2026 1 CLP = 7.1969 PYG 1 PYG = 0.1389 CLP
17 apr 2026 1 CLP = 7.186 PYG 1 PYG = 0.1392 CLP

CLP-PYG og PYG-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats