> CLP-PLN og PLN-CLP vekselkurser - 2025

CLP-PLN og PLN-CLP vekselkurser - 2025

CLP-PLN og PLN-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-PLN og PLN-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0041 PLN

1 PLN = 241,4055 CLP

1år 2år 3år

CLP til PLNPLN til CLP

Jan 2025

Dato	CLP-PLN	PLN-CLP
01 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.812 CLP
02 jan 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9002 CLP
03 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6036 CLP
04 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
05 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
06 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.363 CLP
07 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4599 CLP
08 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7094 CLP
09 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2924 CLP
10 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1154 CLP
11 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
12 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
13 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.333 CLP
14 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8522 CLP
15 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2174 CLP
16 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7553 CLP
17 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.3849 CLP
18 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.3324 CLP
19 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0545 CLP
20 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.569 CLP
21 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6129 CLP
22 jan 2025	1 CLP = 0.004 PLN	1 PLN = 247.1885 CLP
23 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.2605 CLP
24 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.1167 CLP
25 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0511 CLP
26 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.4449 CLP
27 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.7816 CLP
28 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0909 CLP
29 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.18 CLP
30 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.219 CLP
31 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6707 CLP

Feb 2025

Dato	CLP-PLN	PLN-CLP
01 feb 2025	1 CLP = 0.0041 PLN	1 PLN = 241.7972 CLP
02 feb 2025	1 CLP = 0.0041 PLN	1 PLN = 242.8127 CLP
03 feb 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5913 CLP
04 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 240.7504 CLP
05 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9355 CLP
06 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 239.142 CLP
07 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6782 CLP
08 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6844 CLP
09 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0649 CLP
10 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.9356 CLP
11 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8327 CLP
12 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9714 CLP
13 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3398 CLP
14 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 239.238 CLP
15 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0916 CLP
16 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.1215 CLP
17 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4215 CLP
18 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5383 CLP
19 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3501 CLP
20 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0985 CLP
21 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 236.8586 CLP
22 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
23 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
24 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5512 CLP
25 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9926 CLP
26 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.2862 CLP
27 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 239.7669 CLP
28 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.8948 CLP

Mar 2025

Dato	CLP-PLN	PLN-CLP
01 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8087 CLP
02 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0744 CLP
03 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4554 CLP
04 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8551 CLP
05 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2959 CLP
06 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6804 CLP
07 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3368 CLP
08 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3664 CLP
09 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 240.9843 CLP
10 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2652 CLP
11 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8195 CLP
12 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.9654 CLP
13 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2779 CLP
14 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7443 CLP
15 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.0273 CLP
16 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.1855 CLP
17 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8196 CLP
18 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.0135 CLP
19 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.627 CLP
20 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.2968 CLP
21 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.4231 CLP
22 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.4179 CLP
23 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6067 CLP
24 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3691 CLP
25 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6257 CLP
26 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4147 CLP
27 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0891 CLP
28 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5492 CLP
29 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.519 CLP
30 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8562 CLP
31 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 246.556 CLP

Apr 2025

Dato	CLP-PLN	PLN-CLP
01 apr 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1432 CLP
02 apr 2025	1 CLP = 0.0041 PLN	1 PLN = 244.924 CLP
03 apr 2025	1 CLP = 0.004 PLN	1 PLN = 248.0861 CLP
04 apr 2025	1 CLP = 0.004 PLN	1 PLN = 249.8137 CLP

CLP-PLN og PLN-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder