> CLP-PLN og PLN-CLP vekselkurser - 2025

CLP-PLN og PLN-CLP vekselkurser - 2025

CLP-PLN og PLN-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-PLN og PLN-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,004 PLN

1 PLN = 248,2896 CLP

1år 2år 3år

CLP til PLNPLN til CLP

Jan 2025

Dato	CLP-PLN	PLN-CLP
01 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.812 CLP
02 jan 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9002 CLP
03 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6036 CLP
04 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
05 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0119 CLP
06 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.363 CLP
07 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4599 CLP
08 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7094 CLP
09 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2924 CLP
10 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1154 CLP
11 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
12 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.447 CLP
13 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.333 CLP
14 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8522 CLP
15 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2174 CLP
16 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7553 CLP
17 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.3849 CLP
18 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.3324 CLP
19 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0545 CLP
20 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.569 CLP
21 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6129 CLP
22 jan 2025	1 CLP = 0.004 PLN	1 PLN = 247.1885 CLP
23 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.2605 CLP
24 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.1167 CLP
25 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.0511 CLP
26 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.4449 CLP
27 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.7816 CLP
28 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0909 CLP
29 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 244.18 CLP
30 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 245.219 CLP
31 jan 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6707 CLP

Feb 2025

Dato	CLP-PLN	PLN-CLP
01 feb 2025	1 CLP = 0.0041 PLN	1 PLN = 241.7972 CLP
02 feb 2025	1 CLP = 0.0041 PLN	1 PLN = 242.8127 CLP
03 feb 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5913 CLP
04 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 240.7504 CLP
05 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 240.9355 CLP
06 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 239.142 CLP
07 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6782 CLP
08 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.6844 CLP
09 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0649 CLP
10 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.9356 CLP
11 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8327 CLP
12 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9714 CLP
13 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3398 CLP
14 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 239.238 CLP
15 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0916 CLP
16 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.1215 CLP
17 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4215 CLP
18 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5383 CLP
19 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3501 CLP
20 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0985 CLP
21 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 236.8586 CLP
22 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
23 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 237.3469 CLP
24 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.5512 CLP
25 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.9926 CLP
26 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.2862 CLP
27 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 239.7669 CLP
28 feb 2025	1 CLP = 0.0042 PLN	1 PLN = 238.8948 CLP

Mar 2025

Dato	CLP-PLN	PLN-CLP
01 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.8087 CLP
02 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 236.0744 CLP
03 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4554 CLP
04 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8551 CLP
05 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2959 CLP
06 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.6804 CLP
07 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3368 CLP
08 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.3664 CLP
09 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 240.9843 CLP
10 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.2652 CLP
11 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8195 CLP
12 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.9654 CLP
13 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 243.2779 CLP
14 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.7443 CLP
15 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.0273 CLP
16 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 242.1855 CLP
17 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.8196 CLP
18 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.0135 CLP
19 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.627 CLP
20 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.2968 CLP
21 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.4231 CLP
22 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.4179 CLP
23 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6067 CLP
24 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 238.3691 CLP
25 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 239.6257 CLP
26 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.4147 CLP
27 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 237.0891 CLP
28 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 241.5492 CLP
29 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.519 CLP
30 mar 2025	1 CLP = 0.0042 PLN	1 PLN = 240.8562 CLP
31 mar 2025	1 CLP = 0.0041 PLN	1 PLN = 246.556 CLP

Apr 2025

Dato	CLP-PLN	PLN-CLP
01 apr 2025	1 CLP = 0.0041 PLN	1 PLN = 243.1432 CLP
02 apr 2025	1 CLP = 0.0041 PLN	1 PLN = 244.924 CLP
03 apr 2025	1 CLP = 0.004 PLN	1 PLN = 248.0861 CLP
04 apr 2025	1 CLP = 0.004 PLN	1 PLN = 249.8137 CLP
05 apr 2025	1 CLP = 0.0041 PLN	1 PLN = 245.6056 CLP
06 apr 2025	1 CLP = 0.0041 PLN	1 PLN = 245.0387 CLP
07 apr 2025	1 CLP = 0.004 PLN	1 PLN = 250.3177 CLP
08 apr 2025	1 CLP = 0.004 PLN	1 PLN = 250.6773 CLP
09 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.3677 CLP
10 apr 2025	1 CLP = 0.004 PLN	1 PLN = 252.7917 CLP
11 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 258.8606 CLP
12 apr 2025	1 CLP = 0.0038 PLN	1 PLN = 260.9096 CLP
13 apr 2025	1 CLP = 0.0038 PLN	1 PLN = 261.0316 CLP
14 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.5068 CLP
15 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 255.4382 CLP
16 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 255.3167 CLP
17 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.5091 CLP
18 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0589 CLP
19 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0591 CLP
20 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.0591 CLP
21 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.059 CLP
22 apr 2025	1 CLP = 0.0039 PLN	1 PLN = 257.9874 CLP
23 apr 2025	1 CLP = 0.004 PLN	1 PLN = 249.956 CLP
24 apr 2025	1 CLP = 0.004 PLN	1 PLN = 250.3404 CLP
25 apr 2025	1 CLP = 0.004 PLN	1 PLN = 248.9051 CLP
26 apr 2025	1 CLP = 0.004 PLN	1 PLN = 248.7066 CLP
27 apr 2025	1 CLP = 0.004 PLN	1 PLN = 248.7066 CLP
28 apr 2025	1 CLP = 0.004 PLN	1 PLN = 248.501 CLP
29 apr 2025	1 CLP = 0.004 PLN	1 PLN = 251.2539 CLP
30 apr 2025	1 CLP = 0.004 PLN	1 PLN = 252.6374 CLP

May 2025

Dato	CLP-PLN	PLN-CLP
01 maj 2025	1 CLP = 0.004 PLN	1 PLN = 250.9488 CLP
02 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.501 CLP
03 maj 2025	1 CLP = 0.004 PLN	1 PLN = 250.8769 CLP
04 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.1357 CLP
05 maj 2025	1 CLP = 0.004 PLN	1 PLN = 250.8872 CLP
06 maj 2025	1 CLP = 0.004 PLN	1 PLN = 249.3874 CLP
07 maj 2025	1 CLP = 0.004 PLN	1 PLN = 249.6134 CLP
08 maj 2025	1 CLP = 0.004 PLN	1 PLN = 250.451 CLP
09 maj 2025	1 CLP = 0.004 PLN	1 PLN = 247.9404 CLP
10 maj 2025	1 CLP = 0.004 PLN	1 PLN = 248.269 CLP
11 maj 2025	1 CLP = 0.004 PLN	1 PLN = 248.4962 CLP
12 maj 2025	1 CLP = 0.0041 PLN	1 PLN = 244.558 CLP
13 maj 2025	1 CLP = 0.004 PLN	1 PLN = 247.4137 CLP
14 maj 2025	1 CLP = 0.004 PLN	1 PLN = 248.6617 CLP
15 maj 2025	1 CLP = 0.004 PLN	1 PLN = 248.131 CLP
16 maj 2025	1 CLP = 0.004 PLN	1 PLN = 247.5066 CLP
17 maj 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4496 CLP
18 maj 2025	1 CLP = 0.0041 PLN	1 PLN = 246.4496 CLP
19 maj 2025	1 CLP = 0.004 PLN	1 PLN = 248.7824 CLP
20 maj 2025	1 CLP = 0.004 PLN	1 PLN = 248.164 CLP
21 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.5251 CLP
22 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.1077 CLP
23 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.7168 CLP
24 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.2765 CLP
25 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.2765 CLP
26 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.8142 CLP
27 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.2711 CLP
28 maj 2025	1 CLP = 0.004 PLN	1 PLN = 250.1337 CLP
29 maj 2025	1 CLP = 0.004 PLN	1 PLN = 250.6597 CLP
30 maj 2025	1 CLP = 0.004 PLN	1 PLN = 250.6046 CLP
31 maj 2025	1 CLP = 0.004 PLN	1 PLN = 251.8476 CLP

Jun 2025

Dato	CLP-PLN	PLN-CLP
01 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.4143 CLP
02 jun 2025	1 CLP = 0.004 PLN	1 PLN = 252.8008 CLP
03 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.2205 CLP
04 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.2815 CLP
05 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.1839 CLP
06 jun 2025	1 CLP = 0.004 PLN	1 PLN = 247.9121 CLP
07 jun 2025	1 CLP = 0.004 PLN	1 PLN = 247.7761 CLP
08 jun 2025	1 CLP = 0.004 PLN	1 PLN = 247.7761 CLP
09 jun 2025	1 CLP = 0.004 PLN	1 PLN = 249.0628 CLP
10 jun 2025	1 CLP = 0.004 PLN	1 PLN = 251.7311 CLP
11 jun 2025	1 CLP = 0.004 PLN	1 PLN = 252.1523 CLP
12 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 253.509 CLP
13 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.2621 CLP
14 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.3914 CLP
15 jun 2025	1 CLP = 0.004 PLN	1 PLN = 250.3914 CLP
16 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.4159 CLP
17 jun 2025	1 CLP = 0.004 PLN	1 PLN = 253.1306 CLP
18 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.3604 CLP
19 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 253.2012 CLP
20 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 253.9495 CLP
21 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.0748 CLP
22 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 254.0748 CLP
23 jun 2025	1 CLP = 0.004 PLN	1 PLN = 251.9669 CLP
24 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 258.5174 CLP
25 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 255.4841 CLP
26 jun 2025	1 CLP = 0.0038 PLN	1 PLN = 260.0873 CLP
27 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 257.3533 CLP
28 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 257.1072 CLP
29 jun 2025	1 CLP = 0.0039 PLN	1 PLN = 257.1001 CLP
30 jun 2025	1 CLP = 0.0038 PLN	1 PLN = 260.0695 CLP

Jul 2025

Dato	CLP-PLN	PLN-CLP
01 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 259.3972 CLP
02 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.1616 CLP
03 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.8382 CLP
04 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.7769 CLP
05 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 258.0487 CLP
06 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 257.9843 CLP
07 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 256.811 CLP
08 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 260.2189 CLP
09 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 259.645 CLP
10 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 261.7832 CLP
11 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 260.9854 CLP
12 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 261.0599 CLP
13 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 259.6573 CLP
14 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 262.8623 CLP
15 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 265.395 CLP
16 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 263.5949 CLP
17 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 263.1583 CLP
18 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 264.3258 CLP
19 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 263.923 CLP
20 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 263.923 CLP
21 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 264.7906 CLP
22 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 262.1602 CLP
23 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 261.8768 CLP
24 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 261.9294 CLP
25 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 262.1655 CLP
26 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 262.2994 CLP
27 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 262.2994 CLP
28 jul 2025	1 CLP = 0.0038 PLN	1 PLN = 261.488 CLP
29 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 258.8282 CLP
30 jul 2025	1 CLP = 0.0039 PLN	1 PLN = 259.4058 CLP

CLP-PLN og PLN-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder