currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-PKR og PKR-CLP vekselkurser - 2025

CLP-PKR og PKR-CLP vekselkurser - 2025

CLP-PKR og PKR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-PKR og PKR-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,2929 PKR
1 PKR = 3,4142 CLP

Jan 2025

DatoCLP-PKRPKR-CLP
01 jan 2025 1 CLP = 0.28 PKR 1 PKR = 3.5712 CLP
02 jan 2025 1 CLP = 0.2793 PKR 1 PKR = 3.5798 CLP
03 jan 2025 1 CLP = 0.2767 PKR 1 PKR = 3.6134 CLP
04 jan 2025 1 CLP = 0.275 PKR 1 PKR = 3.6357 CLP
05 jan 2025 1 CLP = 0.275 PKR 1 PKR = 3.6357 CLP
06 jan 2025 1 CLP = 0.2774 PKR 1 PKR = 3.6054 CLP
07 jan 2025 1 CLP = 0.276 PKR 1 PKR = 3.6228 CLP
08 jan 2025 1 CLP = 0.2767 PKR 1 PKR = 3.6138 CLP
09 jan 2025 1 CLP = 0.2785 PKR 1 PKR = 3.5905 CLP
10 jan 2025 1 CLP = 0.2766 PKR 1 PKR = 3.615 CLP
11 jan 2025 1 CLP = 0.2771 PKR 1 PKR = 3.6087 CLP
12 jan 2025 1 CLP = 0.2771 PKR 1 PKR = 3.6087 CLP
13 jan 2025 1 CLP = 0.2746 PKR 1 PKR = 3.6419 CLP
14 jan 2025 1 CLP = 0.2768 PKR 1 PKR = 3.613 CLP
15 jan 2025 1 CLP = 0.2767 PKR 1 PKR = 3.6136 CLP
16 jan 2025 1 CLP = 0.2772 PKR 1 PKR = 3.6076 CLP
17 jan 2025 1 CLP = 0.2747 PKR 1 PKR = 3.6405 CLP
18 jan 2025 1 CLP = 0.2749 PKR 1 PKR = 3.6379 CLP
19 jan 2025 1 CLP = 0.2749 PKR 1 PKR = 3.6379 CLP
20 jan 2025 1 CLP = 0.2761 PKR 1 PKR = 3.6214 CLP
21 jan 2025 1 CLP = 0.2765 PKR 1 PKR = 3.617 CLP
22 jan 2025 1 CLP = 0.2769 PKR 1 PKR = 3.6121 CLP
23 jan 2025 1 CLP = 0.2811 PKR 1 PKR = 3.5575 CLP
24 jan 2025 1 CLP = 0.2828 PKR 1 PKR = 3.5361 CLP
25 jan 2025 1 CLP = 0.2839 PKR 1 PKR = 3.5227 CLP
26 jan 2025 1 CLP = 0.2839 PKR 1 PKR = 3.5227 CLP
27 jan 2025 1 CLP = 0.2826 PKR 1 PKR = 3.5388 CLP
28 jan 2025 1 CLP = 0.282 PKR 1 PKR = 3.5463 CLP
29 jan 2025 1 CLP = 0.2821 PKR 1 PKR = 3.5452 CLP
30 jan 2025 1 CLP = 0.2812 PKR 1 PKR = 3.5562 CLP
31 jan 2025 1 CLP = 0.283 PKR 1 PKR = 3.5339 CLP

Feb 2025

DatoCLP-PKRPKR-CLP
01 feb 2025 1 CLP = 0.2836 PKR 1 PKR = 3.5267 CLP
02 feb 2025 1 CLP = 0.2829 PKR 1 PKR = 3.5353 CLP
03 feb 2025 1 CLP = 0.2805 PKR 1 PKR = 3.5645 CLP
04 feb 2025 1 CLP = 0.2835 PKR 1 PKR = 3.5274 CLP
05 feb 2025 1 CLP = 0.2875 PKR 1 PKR = 3.4782 CLP
06 feb 2025 1 CLP = 0.2875 PKR 1 PKR = 3.4777 CLP
07 feb 2025 1 CLP = 0.2906 PKR 1 PKR = 3.4406 CLP
08 feb 2025 1 CLP = 0.2916 PKR 1 PKR = 3.4295 CLP
09 feb 2025 1 CLP = 0.2916 PKR 1 PKR = 3.4295 CLP
10 feb 2025 1 CLP = 0.2899 PKR 1 PKR = 3.449 CLP
11 feb 2025 1 CLP = 0.2902 PKR 1 PKR = 3.4465 CLP
12 feb 2025 1 CLP = 0.2906 PKR 1 PKR = 3.4407 CLP
13 feb 2025 1 CLP = 0.291 PKR 1 PKR = 3.4362 CLP
14 feb 2025 1 CLP = 0.2935 PKR 1 PKR = 3.4067 CLP
15 feb 2025 1 CLP = 0.2955 PKR 1 PKR = 3.3839 CLP
16 feb 2025 1 CLP = 0.2955 PKR 1 PKR = 3.3839 CLP
17 feb 2025 1 CLP = 0.2961 PKR 1 PKR = 3.3771 CLP
18 feb 2025 1 CLP = 0.2942 PKR 1 PKR = 3.399 CLP
19 feb 2025 1 CLP = 0.2937 PKR 1 PKR = 3.4049 CLP
20 feb 2025 1 CLP = 0.2946 PKR 1 PKR = 3.3945 CLP
21 feb 2025 1 CLP = 0.2965 PKR 1 PKR = 3.3724 CLP
22 feb 2025 1 CLP = 0.2962 PKR 1 PKR = 3.3765 CLP
23 feb 2025 1 CLP = 0.2962 PKR 1 PKR = 3.3765 CLP
24 feb 2025 1 CLP = 0.2959 PKR 1 PKR = 3.3798 CLP
25 feb 2025 1 CLP = 0.2962 PKR 1 PKR = 3.376 CLP
26 feb 2025 1 CLP = 0.2974 PKR 1 PKR = 3.3626 CLP
27 feb 2025 1 CLP = 0.2958 PKR 1 PKR = 3.3806 CLP
28 feb 2025 1 CLP = 0.2932 PKR 1 PKR = 3.4104 CLP

Mar 2025

DatoCLP-PKRPKR-CLP
01 mar 2025 1 CLP = 0.291 PKR 1 PKR = 3.4366 CLP
02 mar 2025 1 CLP = 0.293 PKR 1 PKR = 3.4128 CLP
03 mar 2025 1 CLP = 0.2922 PKR 1 PKR = 3.4219 CLP
04 mar 2025 1 CLP = 0.2945 PKR 1 PKR = 3.3958 CLP
05 mar 2025 1 CLP = 0.2963 PKR 1 PKR = 3.3754 CLP
06 mar 2025 1 CLP = 0.298 PKR 1 PKR = 3.3559 CLP
07 mar 2025 1 CLP = 0.3016 PKR 1 PKR = 3.3156 CLP
08 mar 2025 1 CLP = 0.3018 PKR 1 PKR = 3.3139 CLP
09 mar 2025 1 CLP = 0.3022 PKR 1 PKR = 3.3092 CLP
10 mar 2025 1 CLP = 0.3015 PKR 1 PKR = 3.3167 CLP
11 mar 2025 1 CLP = 0.2987 PKR 1 PKR = 3.3483 CLP
12 mar 2025 1 CLP = 0.2996 PKR 1 PKR = 3.3373 CLP
13 mar 2025 1 CLP = 0.2977 PKR 1 PKR = 3.359 CLP
14 mar 2025 1 CLP = 0.2992 PKR 1 PKR = 3.3422 CLP
15 mar 2025 1 CLP = 0.3006 PKR 1 PKR = 3.3264 CLP
16 mar 2025 1 CLP = 0.3013 PKR 1 PKR = 3.3189 CLP
17 mar 2025 1 CLP = 0.3013 PKR 1 PKR = 3.3187 CLP
18 mar 2025 1 CLP = 0.3031 PKR 1 PKR = 3.2995 CLP
19 mar 2025 1 CLP = 0.3055 PKR 1 PKR = 3.2731 CLP
20 mar 2025 1 CLP = 0.3041 PKR 1 PKR = 3.2888 CLP
21 mar 2025 1 CLP = 0.3013 PKR 1 PKR = 3.3191 CLP
22 mar 2025 1 CLP = 0.301 PKR 1 PKR = 3.3222 CLP
23 mar 2025 1 CLP = 0.3017 PKR 1 PKR = 3.3144 CLP
24 mar 2025 1 CLP = 0.3034 PKR 1 PKR = 3.2962 CLP
25 mar 2025 1 CLP = 0.3029 PKR 1 PKR = 3.3018 CLP
26 mar 2025 1 CLP = 0.3054 PKR 1 PKR = 3.2747 CLP
27 mar 2025 1 CLP = 0.3033 PKR 1 PKR = 3.2969 CLP
28 mar 2025 1 CLP = 0.2992 PKR 1 PKR = 3.3426 CLP
29 mar 2025 1 CLP = 0.3016 PKR 1 PKR = 3.3161 CLP
30 mar 2025 1 CLP = 0.3014 PKR 1 PKR = 3.318 CLP
31 mar 2025 1 CLP = 0.2942 PKR 1 PKR = 3.3995 CLP

Apr 2025

DatoCLP-PKRPKR-CLP
01 apr 2025 1 CLP = 0.2979 PKR 1 PKR = 3.3563 CLP
02 apr 2025 1 CLP = 0.2957 PKR 1 PKR = 3.3823 CLP
03 apr 2025 1 CLP = 0.2943 PKR 1 PKR = 3.3975 CLP
04 apr 2025 1 CLP = 0.2916 PKR 1 PKR = 3.4293 CLP
05 apr 2025 1 CLP = 0.2956 PKR 1 PKR = 3.3828 CLP
06 apr 2025 1 CLP = 0.2956 PKR 1 PKR = 3.3828 CLP
07 apr 2025 1 CLP = 0.2862 PKR 1 PKR = 3.4937 CLP
08 apr 2025 1 CLP = 0.2849 PKR 1 PKR = 3.5102 CLP
09 apr 2025 1 CLP = 0.2802 PKR 1 PKR = 3.5688 CLP
10 apr 2025 1 CLP = 0.2855 PKR 1 PKR = 3.5026 CLP
11 apr 2025 1 CLP = 0.2843 PKR 1 PKR = 3.5174 CLP
12 apr 2025 1 CLP = 0.284 PKR 1 PKR = 3.5213 CLP
13 apr 2025 1 CLP = 0.2848 PKR 1 PKR = 3.5114 CLP
14 apr 2025 1 CLP = 0.2886 PKR 1 PKR = 3.4651 CLP
15 apr 2025 1 CLP = 0.2903 PKR 1 PKR = 3.4444 CLP
16 apr 2025 1 CLP = 0.2891 PKR 1 PKR = 3.4596 CLP
17 apr 2025 1 CLP = 0.2894 PKR 1 PKR = 3.4549 CLP
18 apr 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4467 CLP
19 apr 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4467 CLP
20 apr 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4467 CLP
21 apr 2025 1 CLP = 0.2901 PKR 1 PKR = 3.4468 CLP
22 apr 2025 1 CLP = 0.2919 PKR 1 PKR = 3.4261 CLP
23 apr 2025 1 CLP = 0.2989 PKR 1 PKR = 3.346 CLP
24 apr 2025 1 CLP = 0.2985 PKR 1 PKR = 3.3503 CLP
25 apr 2025 1 CLP = 0.3009 PKR 1 PKR = 3.3238 CLP
26 apr 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3278 CLP
27 apr 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3278 CLP
28 apr 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3278 CLP
29 apr 2025 1 CLP = 0.2978 PKR 1 PKR = 3.3577 CLP
30 apr 2025 1 CLP = 0.296 PKR 1 PKR = 3.3779 CLP

May 2025

DatoCLP-PKRPKR-CLP
01 maj 2025 1 CLP = 0.2974 PKR 1 PKR = 3.3621 CLP
02 maj 2025 1 CLP = 0.2966 PKR 1 PKR = 3.372 CLP
03 maj 2025 1 CLP = 0.2966 PKR 1 PKR = 3.3712 CLP
04 maj 2025 1 CLP = 0.2966 PKR 1 PKR = 3.3712 CLP
05 maj 2025 1 CLP = 0.2973 PKR 1 PKR = 3.3633 CLP
06 maj 2025 1 CLP = 0.2988 PKR 1 PKR = 3.347 CLP
07 maj 2025 1 CLP = 0.2995 PKR 1 PKR = 3.339 CLP
08 maj 2025 1 CLP = 0.297 PKR 1 PKR = 3.3668 CLP
09 maj 2025 1 CLP = 0.3014 PKR 1 PKR = 3.3173 CLP
10 maj 2025 1 CLP = 0.3011 PKR 1 PKR = 3.3214 CLP
11 maj 2025 1 CLP = 0.301 PKR 1 PKR = 3.322 CLP
12 maj 2025 1 CLP = 0.3005 PKR 1 PKR = 3.3277 CLP
13 maj 2025 1 CLP = 0.2975 PKR 1 PKR = 3.3618 CLP
14 maj 2025 1 CLP = 0.2998 PKR 1 PKR = 3.3354 CLP
15 maj 2025 1 CLP = 0.2995 PKR 1 PKR = 3.339 CLP
16 maj 2025 1 CLP = 0.2997 PKR 1 PKR = 3.3365 CLP
17 maj 2025 1 CLP = 0.2998 PKR 1 PKR = 3.3356 CLP
18 maj 2025 1 CLP = 0.2998 PKR 1 PKR = 3.3356 CLP
19 maj 2025 1 CLP = 0.3 PKR 1 PKR = 3.3336 CLP
20 maj 2025 1 CLP = 0.3016 PKR 1 PKR = 3.3157 CLP
21 maj 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3458 CLP
22 maj 2025 1 CLP = 0.2988 PKR 1 PKR = 3.347 CLP
23 maj 2025 1 CLP = 0.2991 PKR 1 PKR = 3.3437 CLP
24 maj 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3457 CLP
25 maj 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3457 CLP
26 maj 2025 1 CLP = 0.2999 PKR 1 PKR = 3.3339 CLP
27 maj 2025 1 CLP = 0.3008 PKR 1 PKR = 3.3245 CLP
28 maj 2025 1 CLP = 0.3019 PKR 1 PKR = 3.3127 CLP
29 maj 2025 1 CLP = 0.2997 PKR 1 PKR = 3.3362 CLP
30 maj 2025 1 CLP = 0.3002 PKR 1 PKR = 3.3316 CLP
31 maj 2025 1 CLP = 0.2986 PKR 1 PKR = 3.3484 CLP

Jun 2025

DatoCLP-PKRPKR-CLP
01 jun 2025 1 CLP = 0.3011 PKR 1 PKR = 3.3206 CLP
02 jun 2025 1 CLP = 0.2989 PKR 1 PKR = 3.3453 CLP
03 jun 2025 1 CLP = 0.3015 PKR 1 PKR = 3.3173 CLP
04 jun 2025 1 CLP = 0.3007 PKR 1 PKR = 3.3254 CLP
05 jun 2025 1 CLP = 0.3019 PKR 1 PKR = 3.3122 CLP
06 jun 2025 1 CLP = 0.3033 PKR 1 PKR = 3.2973 CLP
07 jun 2025 1 CLP = 0.3033 PKR 1 PKR = 3.2974 CLP
08 jun 2025 1 CLP = 0.3033 PKR 1 PKR = 3.2974 CLP
09 jun 2025 1 CLP = 0.3027 PKR 1 PKR = 3.3041 CLP
10 jun 2025 1 CLP = 0.3011 PKR 1 PKR = 3.3216 CLP
11 jun 2025 1 CLP = 0.3004 PKR 1 PKR = 3.3292 CLP
12 jun 2025 1 CLP = 0.3018 PKR 1 PKR = 3.3139 CLP
13 jun 2025 1 CLP = 0.305 PKR 1 PKR = 3.2783 CLP
14 jun 2025 1 CLP = 0.3048 PKR 1 PKR = 3.2808 CLP

CLP-PKR og PKR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats