> CLP-PHP og PHP-CLP vekselkurser - 2026

CLP-PHP og PHP-CLP vekselkurser - 2026

CLP-PHP og PHP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-PHP og PHP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0665 PHP

1 PHP = 15,0291 CLP

1år 2år 3år

CLP til PHPPHP til CLP

Jan 2026

Dato	CLP-PHP	PHP-CLP
01 jan 2026	1 CLP = 0.0654 PHP	1 PHP = 15.2881 CLP
02 jan 2026	1 CLP = 0.0654 PHP	1 PHP = 15.28 CLP
03 jan 2026	1 CLP = 0.0649 PHP	1 PHP = 15.4144 CLP
04 jan 2026	1 CLP = 0.0649 PHP	1 PHP = 15.4144 CLP
05 jan 2026	1 CLP = 0.0654 PHP	1 PHP = 15.2866 CLP
06 jan 2026	1 CLP = 0.0656 PHP	1 PHP = 15.247 CLP
07 jan 2026	1 CLP = 0.0665 PHP	1 PHP = 15.0352 CLP
08 jan 2026	1 CLP = 0.0661 PHP	1 PHP = 15.1294 CLP
09 jan 2026	1 CLP = 0.0661 PHP	1 PHP = 15.1337 CLP
10 jan 2026	1 CLP = 0.0662 PHP	1 PHP = 15.096 CLP
11 jan 2026	1 CLP = 0.0662 PHP	1 PHP = 15.096 CLP
12 jan 2026	1 CLP = 0.0664 PHP	1 PHP = 15.0585 CLP
13 jan 2026	1 CLP = 0.0708 PHP	1 PHP = 14.1329 CLP
14 jan 2026	1 CLP = 0.0672 PHP	1 PHP = 14.875 CLP
15 jan 2026	1 CLP = 0.0674 PHP	1 PHP = 14.8475 CLP
16 jan 2026	1 CLP = 0.0671 PHP	1 PHP = 14.8972 CLP
17 jan 2026	1 CLP = 0.067 PHP	1 PHP = 14.9198 CLP
18 jan 2026	1 CLP = 0.067 PHP	1 PHP = 14.9198 CLP
19 jan 2026	1 CLP = 0.067 PHP	1 PHP = 14.9293 CLP
20 jan 2026	1 CLP = 0.0666 PHP	1 PHP = 15.0159 CLP
21 jan 2026	1 CLP = 0.0669 PHP	1 PHP = 14.9396 CLP
22 jan 2026	1 CLP = 0.0676 PHP	1 PHP = 14.7924 CLP
23 jan 2026	1 CLP = 0.0677 PHP	1 PHP = 14.7682 CLP
24 jan 2026	1 CLP = 0.0677 PHP	1 PHP = 14.7632 CLP
25 jan 2026	1 CLP = 0.0677 PHP	1 PHP = 14.7632 CLP
26 jan 2026	1 CLP = 0.0685 PHP	1 PHP = 14.6063 CLP
27 jan 2026	1 CLP = 0.0683 PHP	1 PHP = 14.6454 CLP
28 jan 2026	1 CLP = 0.0684 PHP	1 PHP = 14.616 CLP
29 jan 2026	1 CLP = 0.0686 PHP	1 PHP = 14.5688 CLP
30 jan 2026	1 CLP = 0.0684 PHP	1 PHP = 14.6107 CLP
31 jan 2026	1 CLP = 0.068 PHP	1 PHP = 14.7064 CLP

Feb 2026

Dato	CLP-PHP	PHP-CLP
01 feb 2026	1 CLP = 0.068 PHP	1 PHP = 14.7064 CLP
02 feb 2026	1 CLP = 0.068 PHP	1 PHP = 14.7164 CLP
03 feb 2026	1 CLP = 0.0686 PHP	1 PHP = 14.5762 CLP
04 feb 2026	1 CLP = 0.069 PHP	1 PHP = 14.4996 CLP
05 feb 2026	1 CLP = 0.0681 PHP	1 PHP = 14.6942 CLP
06 feb 2026	1 CLP = 0.0678 PHP	1 PHP = 14.7526 CLP
07 feb 2026	1 CLP = 0.068 PHP	1 PHP = 14.7133 CLP
08 feb 2026	1 CLP = 0.068 PHP	1 PHP = 14.7133 CLP
09 feb 2026	1 CLP = 0.0684 PHP	1 PHP = 14.6295 CLP
10 feb 2026	1 CLP = 0.0685 PHP	1 PHP = 14.5984 CLP
11 feb 2026	1 CLP = 0.0682 PHP	1 PHP = 14.656 CLP
12 feb 2026	1 CLP = 0.0678 PHP	1 PHP = 14.7399 CLP
13 feb 2026	1 CLP = 0.0674 PHP	1 PHP = 14.8417 CLP
14 feb 2026	1 CLP = 0.067 PHP	1 PHP = 14.9166 CLP
15 feb 2026	1 CLP = 0.067 PHP	1 PHP = 14.9166 CLP
16 feb 2026	1 CLP = 0.0672 PHP	1 PHP = 14.8805 CLP
17 feb 2026	1 CLP = 0.0669 PHP	1 PHP = 14.954 CLP
18 feb 2026	1 CLP = 0.0669 PHP	1 PHP = 14.9451 CLP
19 feb 2026	1 CLP = 0.0673 PHP	1 PHP = 14.8672 CLP
20 feb 2026	1 CLP = 0.0671 PHP	1 PHP = 14.902 CLP
21 feb 2026	1 CLP = 0.0669 PHP	1 PHP = 14.9573 CLP
22 feb 2026	1 CLP = 0.0669 PHP	1 PHP = 14.9573 CLP
23 feb 2026	1 CLP = 0.0663 PHP	1 PHP = 15.0812 CLP
24 feb 2026	1 CLP = 0.0666 PHP	1 PHP = 15.0134 CLP
25 feb 2026	1 CLP = 0.0668 PHP	1 PHP = 14.9738 CLP
26 feb 2026	1 CLP = 0.0673 PHP	1 PHP = 14.859 CLP
27 feb 2026	1 CLP = 0.0667 PHP	1 PHP = 14.9834 CLP
28 feb 2026	1 CLP = 0.0661 PHP	1 PHP = 15.1308 CLP

Mar 2026

Dato	CLP-PHP	PHP-CLP
01 mar 2026	1 CLP = 0.0661 PHP	1 PHP = 15.1308 CLP
02 mar 2026	1 CLP = 0.0662 PHP	1 PHP = 15.1144 CLP
03 mar 2026	1 CLP = 0.0659 PHP	1 PHP = 15.1835 CLP
04 mar 2026	1 CLP = 0.0653 PHP	1 PHP = 15.304 CLP
05 mar 2026	1 CLP = 0.0651 PHP	1 PHP = 15.3717 CLP
06 mar 2026	1 CLP = 0.065 PHP	1 PHP = 15.381 CLP
07 mar 2026	1 CLP = 0.0648 PHP	1 PHP = 15.4355 CLP
08 mar 2026	1 CLP = 0.0648 PHP	1 PHP = 15.4355 CLP
09 mar 2026	1 CLP = 0.0648 PHP	1 PHP = 15.4425 CLP
10 mar 2026	1 CLP = 0.0654 PHP	1 PHP = 15.2861 CLP
11 mar 2026	1 CLP = 0.0657 PHP	1 PHP = 15.2125 CLP
12 mar 2026	1 CLP = 0.0662 PHP	1 PHP = 15.103 CLP
13 mar 2026	1 CLP = 0.0655 PHP	1 PHP = 15.2724 CLP
14 mar 2026	1 CLP = 0.065 PHP	1 PHP = 15.3919 CLP
15 mar 2026	1 CLP = 0.065 PHP	1 PHP = 15.3919 CLP
16 mar 2026	1 CLP = 0.0655 PHP	1 PHP = 15.2754 CLP
17 mar 2026	1 CLP = 0.0658 PHP	1 PHP = 15.1923 CLP
18 mar 2026	1 CLP = 0.066 PHP	1 PHP = 15.162 CLP
19 mar 2026	1 CLP = 0.0653 PHP	1 PHP = 15.3112 CLP
20 mar 2026	1 CLP = 0.0653 PHP	1 PHP = 15.3144 CLP
21 mar 2026	1 CLP = 0.0648 PHP	1 PHP = 15.4288 CLP
22 mar 2026	1 CLP = 0.0648 PHP	1 PHP = 15.4288 CLP
23 mar 2026	1 CLP = 0.065 PHP	1 PHP = 15.3805 CLP
24 mar 2026	1 CLP = 0.0655 PHP	1 PHP = 15.2784 CLP
25 mar 2026	1 CLP = 0.0656 PHP	1 PHP = 15.2394 CLP
26 mar 2026	1 CLP = 0.0652 PHP	1 PHP = 15.3276 CLP
27 mar 2026	1 CLP = 0.0651 PHP	1 PHP = 15.3644 CLP
28 mar 2026	1 CLP = 0.0654 PHP	1 PHP = 15.2808 CLP
29 mar 2026	1 CLP = 0.0654 PHP	1 PHP = 15.2808 CLP
30 mar 2026	1 CLP = 0.0657 PHP	1 PHP = 15.2158 CLP
31 mar 2026	1 CLP = 0.0653 PHP	1 PHP = 15.3196 CLP

Apr 2026

Dato	CLP-PHP	PHP-CLP
01 apr 2026	1 CLP = 0.0652 PHP	1 PHP = 15.3447 CLP
02 apr 2026	1 CLP = 0.0661 PHP	1 PHP = 15.1186 CLP
03 apr 2026	1 CLP = 0.0657 PHP	1 PHP = 15.226 CLP
04 apr 2026	1 CLP = 0.0657 PHP	1 PHP = 15.217 CLP
05 apr 2026	1 CLP = 0.0657 PHP	1 PHP = 15.217 CLP
06 apr 2026	1 CLP = 0.0658 PHP	1 PHP = 15.1978 CLP
07 apr 2026	1 CLP = 0.0658 PHP	1 PHP = 15.2055 CLP
08 apr 2026	1 CLP = 0.0649 PHP	1 PHP = 15.4127 CLP
09 apr 2026	1 CLP = 0.0667 PHP	1 PHP = 14.9962 CLP
10 apr 2026	1 CLP = 0.0672 PHP	1 PHP = 14.8809 CLP
11 apr 2026	1 CLP = 0.0671 PHP	1 PHP = 14.9114 CLP
12 apr 2026	1 CLP = 0.0671 PHP	1 PHP = 14.9114 CLP
13 apr 2026	1 CLP = 0.067 PHP	1 PHP = 14.9167 CLP
14 apr 2026	1 CLP = 0.067 PHP	1 PHP = 14.9361 CLP
15 apr 2026	1 CLP = 0.0678 PHP	1 PHP = 14.7516 CLP
16 apr 2026	1 CLP = 0.0678 PHP	1 PHP = 14.7598 CLP
17 apr 2026	1 CLP = 0.0676 PHP	1 PHP = 14.7934 CLP

CLP-PHP og PHP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder