currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-NZD og NZD-CLP vekselkurser - 2026

CLP-NZD og NZD-CLP vekselkurser - 2026

CLP-NZD og NZD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-NZD og NZD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0019 NZD
1 NZD = 522,7984 CLP

Jan 2026

DatoCLP-NZDNZD-CLP
01 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 517.8206 CLP
02 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.8059 CLP
03 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
04 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
05 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 520.5189 CLP
06 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 522.6906 CLP
07 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 516.6696 CLP
08 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 514.728 CLP
09 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.778 CLP
10 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.1781 CLP
11 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9544 CLP
12 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.8312 CLP
13 jan 2026 1 CLP = 0.002 NZD 1 NZD = 511.8406 CLP
14 jan 2026 1 CLP = 0.002 NZD 1 NZD = 508.3932 CLP
15 jan 2026 1 CLP = 0.002 NZD 1 NZD = 507.6429 CLP
16 jan 2026 1 CLP = 0.002 NZD 1 NZD = 509.7076 CLP
17 jan 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
18 jan 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
19 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.4777 CLP
20 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.9863 CLP
21 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1351 CLP
22 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0298 CLP
23 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3909 CLP
24 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.0584 CLP
25 jan 2026 1 CLP = 0.002 NZD 1 NZD = 512.7046 CLP
26 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 515.167 CLP
27 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 517.5458 CLP
28 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.4374 CLP
29 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3797 CLP
30 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6484 CLP
31 jan 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6776 CLP

Feb 2026

DatoCLP-NZDNZD-CLP
01 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 522.7607 CLP
02 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6004 CLP
03 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.2133 CLP
04 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8349 CLP
05 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3174 CLP
06 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3879 CLP
07 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.9976 CLP
08 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0807 CLP
09 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.6764 CLP
10 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 516.3192 CLP
11 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.4794 CLP
12 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 518.821 CLP
13 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.7604 CLP
14 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.2802 CLP
15 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.0798 CLP
16 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.0705 CLP
17 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3677 CLP
18 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.5403 CLP
19 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3727 CLP
20 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 516.1553 CLP
21 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
22 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
23 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1615 CLP
24 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8813 CLP
25 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 514.4308 CLP
26 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9056 CLP
27 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.2904 CLP
28 feb 2026 1 CLP = 0.0019 NZD 1 NZD = 523.9339 CLP

Mar 2026

DatoCLP-NZDNZD-CLP
01 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.1041 CLP
02 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.6682 CLP
03 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.8491 CLP
04 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.6542 CLP
05 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.5105 CLP
06 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 535.6035 CLP
07 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
08 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
09 mar 2026 1 CLP = 0.0018 NZD 1 NZD = 543.3523 CLP
10 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 536.4282 CLP
11 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.0475 CLP
12 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9074 CLP
13 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 530.8496 CLP
14 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP
15 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP
16 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.5975 CLP
17 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8926 CLP
18 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.6493 CLP
19 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 534.6811 CLP
20 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 538.0953 CLP
21 mar 2026 1 CLP = 0.0018 NZD 1 NZD = 541.8886 CLP
22 mar 2026 1 CLP = 0.0018 NZD 1 NZD = 541.8886 CLP
23 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.0274 CLP
24 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.4896 CLP
25 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.7112 CLP
26 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.7754 CLP
27 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 535.4562 CLP
28 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 531.5618 CLP
29 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9428 CLP
30 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.0921 CLP
31 mar 2026 1 CLP = 0.0019 NZD 1 NZD = 532.4142 CLP

Apr 2026

DatoCLP-NZDNZD-CLP
01 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 533.2697 CLP
02 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 523.1522 CLP
03 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 523.7217 CLP
04 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 523.2373 CLP
05 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 525.0298 CLP
06 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 522.4751 CLP
07 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 522.6969 CLP
08 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 534.3185 CLP
09 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 523.748 CLP
10 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 520.7982 CLP
11 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 520.9741 CLP
12 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 522.4472 CLP
13 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9614 CLP
14 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 527.5381 CLP
15 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9888 CLP
16 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 521.9408 CLP
17 apr 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6572 CLP

CLP-NZD og NZD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats