> CLP-NPR og NPR-CLP vekselkurser - 2026

CLP-NPR og NPR-CLP vekselkurser - 2026

CLP-NPR og NPR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-NPR og NPR-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,1649 NPR

1 NPR = 6,0657 CLP

1år 2år 3år

CLP til NPRNPR til CLP

Jan 2026

Dato	CLP-NPR	NPR-CLP
01 jan 2026	1 CLP = 0.1601 NPR	1 NPR = 6.2457 CLP
02 jan 2026	1 CLP = 0.1603 NPR	1 NPR = 6.2376 CLP
03 jan 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
04 jan 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
05 jan 2026	1 CLP = 0.1598 NPR	1 NPR = 6.2591 CLP
06 jan 2026	1 CLP = 0.1597 NPR	1 NPR = 6.2607 CLP
07 jan 2026	1 CLP = 0.1613 NPR	1 NPR = 6.2015 CLP
08 jan 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2248 CLP
09 jan 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2261 CLP
10 jan 2026	1 CLP = 0.161 NPR	1 NPR = 6.2105 CLP
11 jan 2026	1 CLP = 0.1611 NPR	1 NPR = 6.2067 CLP
12 jan 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1867 CLP
13 jan 2026	1 CLP = 0.1626 NPR	1 NPR = 6.1518 CLP
14 jan 2026	1 CLP = 0.1632 NPR	1 NPR = 6.1266 CLP
15 jan 2026	1 CLP = 0.1636 NPR	1 NPR = 6.1141 CLP
16 jan 2026	1 CLP = 0.164 NPR	1 NPR = 6.0964 CLP
17 jan 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
18 jan 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
19 jan 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
20 jan 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1182 CLP
21 jan 2026	1 CLP = 0.1657 NPR	1 NPR = 6.0354 CLP
22 jan 2026	1 CLP = 0.1675 NPR	1 NPR = 5.969 CLP
23 jan 2026	1 CLP = 0.1683 NPR	1 NPR = 5.941 CLP
24 jan 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
25 jan 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
26 jan 2026	1 CLP = 0.1684 NPR	1 NPR = 5.94 CLP
27 jan 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8968 CLP
28 jan 2026	1 CLP = 0.171 NPR	1 NPR = 5.8466 CLP
29 jan 2026	1 CLP = 0.1711 NPR	1 NPR = 5.8459 CLP
30 jan 2026	1 CLP = 0.1707 NPR	1 NPR = 5.858 CLP
31 jan 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8515 CLP

Feb 2026

Dato	CLP-NPR	NPR-CLP
01 feb 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8502 CLP
02 feb 2026	1 CLP = 0.169 NPR	1 NPR = 5.9182 CLP
03 feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
04 feb 2026	1 CLP = 0.1692 NPR	1 NPR = 5.9093 CLP
05 feb 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9673 CLP
06 feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9575 CLP
07 feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
08 feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
09 feb 2026	1 CLP = 0.1694 NPR	1 NPR = 5.9018 CLP
10 feb 2026	1 CLP = 0.1695 NPR	1 NPR = 5.8994 CLP
11 feb 2026	1 CLP = 0.1698 NPR	1 NPR = 5.888 CLP
12 feb 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8952 CLP
13 feb 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9313 CLP
14 feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
15 feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
16 feb 2026	1 CLP = 0.1682 NPR	1 NPR = 5.9467 CLP
17 feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
18 feb 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9672 CLP
19 feb 2026	1 CLP = 0.1688 NPR	1 NPR = 5.9231 CLP
20 feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9549 CLP
21 feb 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
22 feb 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
23 feb 2026	1 CLP = 0.1672 NPR	1 NPR = 5.9799 CLP
24 feb 2026	1 CLP = 0.1677 NPR	1 NPR = 5.9618 CLP
25 feb 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9341 CLP
26 feb 2026	1 CLP = 0.1698 NPR	1 NPR = 5.8893 CLP
27 feb 2026	1 CLP = 0.1683 NPR	1 NPR = 5.9431 CLP
28 feb 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP

Mar 2026

Dato	CLP-NPR	NPR-CLP
01 mar 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP
02 mar 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0077 CLP
03 mar 2026	1 CLP = 0.1658 NPR	1 NPR = 6.0318 CLP
04 mar 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0749 CLP
05 mar 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1416 CLP
06 mar 2026	1 CLP = 0.1612 NPR	1 NPR = 6.2051 CLP
07 mar 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
08 mar 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
09 mar 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2269 CLP
10 mar 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1438 CLP
11 mar 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1199 CLP
12 mar 2026	1 CLP = 0.1641 NPR	1 NPR = 6.0937 CLP
13 mar 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1639 CLP
14 mar 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
15 mar 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
16 mar 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1866 CLP
17 mar 2026	1 CLP = 0.1629 NPR	1 NPR = 6.1369 CLP
18 mar 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1066 CLP
19 mar 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1806 CLP
20 mar 2026	1 CLP = 0.163 NPR	1 NPR = 6.1346 CLP
21 mar 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
22 mar 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
23 mar 2026	1 CLP = 0.1619 NPR	1 NPR = 6.1767 CLP
24 mar 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
25 mar 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0756 CLP
26 mar 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1218 CLP
27 mar 2026	1 CLP = 0.163 NPR	1 NPR = 6.1359 CLP
28 mar 2026	1 CLP = 0.1639 NPR	1 NPR = 6.1006 CLP
29 mar 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1212 CLP
30 mar 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1668 CLP
31 mar 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1051 CLP

Apr 2026

Dato	CLP-NPR	NPR-CLP
01 apr 2026	1 CLP = 0.1608 NPR	1 NPR = 6.2198 CLP
02 apr 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1567 CLP
03 apr 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1667 CLP
04 apr 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
05 apr 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
06 apr 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1415 CLP
07 apr 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1577 CLP
08 apr 2026	1 CLP = 0.1611 NPR	1 NPR = 6.207 CLP
09 apr 2026	1 CLP = 0.1649 NPR	1 NPR = 6.0627 CLP
10 apr 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0044 CLP
11 apr 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
12 apr 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
13 apr 2026	1 CLP = 0.1662 NPR	1 NPR = 6.0172 CLP
14 apr 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0046 CLP
15 apr 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9342 CLP
16 apr 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9329 CLP
17 apr 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9709 CLP

CLP-NPR og NPR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder