> CLP-NOK og NOK-CLP vekselkurser - 2025

CLP-NOK og NOK-CLP vekselkurser - 2025

CLP-NOK og NOK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-NOK og NOK-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0115 NOK

1 NOK = 87,1455 CLP

1år 2år 3år

CLP til NOKNOK til CLP

Jan 2025

Dato	CLP-NOK	NOK-CLP
01 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 jan 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 jan 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 jan 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 jan 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Dato	CLP-NOK	NOK-CLP
01 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Dato	CLP-NOK	NOK-CLP
01 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 mar 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 mar 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Dato	CLP-NOK	NOK-CLP
01 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 apr 2025	1 CLP = 0.011 NOK	1 NOK = 91.0498 CLP

CLP-NOK og NOK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Norge, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder