currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-NGN og NGN-CLP vekselkurser - 2026

CLP-NGN og NGN-CLP vekselkurser - 2026

CLP-NGN og NGN-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-NGN og NGN-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 1,5548 NGN
1 NGN = 0,6432 CLP

Jan 2026

DatoCLP-NGNNGN-CLP
01 jan 2026 1 CLP = 1.6057 NGN 1 NGN = 0.6228 CLP
02 jan 2026 1 CLP = 1.5983 NGN 1 NGN = 0.6257 CLP
03 jan 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
04 jan 2026 1 CLP = 1.5822 NGN 1 NGN = 0.632 CLP
05 jan 2026 1 CLP = 1.5886 NGN 1 NGN = 0.6295 CLP
06 jan 2026 1 CLP = 1.5838 NGN 1 NGN = 0.6314 CLP
07 jan 2026 1 CLP = 1.5986 NGN 1 NGN = 0.6255 CLP
08 jan 2026 1 CLP = 1.5903 NGN 1 NGN = 0.6288 CLP
09 jan 2026 1 CLP = 1.5894 NGN 1 NGN = 0.6292 CLP
10 jan 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
11 jan 2026 1 CLP = 1.5969 NGN 1 NGN = 0.6262 CLP
12 jan 2026 1 CLP = 1.5941 NGN 1 NGN = 0.6273 CLP
13 jan 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
14 jan 2026 1 CLP = 1.6072 NGN 1 NGN = 0.6222 CLP
15 jan 2026 1 CLP = 1.6082 NGN 1 NGN = 0.6218 CLP
16 jan 2026 1 CLP = 1.6055 NGN 1 NGN = 0.6229 CLP
17 jan 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
18 jan 2026 1 CLP = 1.6001 NGN 1 NGN = 0.6249 CLP
19 jan 2026 1 CLP = 1.5997 NGN 1 NGN = 0.6251 CLP
20 jan 2026 1 CLP = 1.5946 NGN 1 NGN = 0.6271 CLP
21 jan 2026 1 CLP = 1.6067 NGN 1 NGN = 0.6224 CLP
22 jan 2026 1 CLP = 1.6265 NGN 1 NGN = 0.6148 CLP
23 jan 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
24 jan 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
25 jan 2026 1 CLP = 1.6324 NGN 1 NGN = 0.6126 CLP
26 jan 2026 1 CLP = 1.6386 NGN 1 NGN = 0.6103 CLP
27 jan 2026 1 CLP = 1.6294 NGN 1 NGN = 0.6137 CLP
28 jan 2026 1 CLP = 1.6263 NGN 1 NGN = 0.6149 CLP
29 jan 2026 1 CLP = 1.6213 NGN 1 NGN = 0.6168 CLP
30 jan 2026 1 CLP = 1.6123 NGN 1 NGN = 0.6203 CLP
31 jan 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP

Feb 2026

DatoCLP-NGNNGN-CLP
01 feb 2026 1 CLP = 1.6002 NGN 1 NGN = 0.6249 CLP
02 feb 2026 1 CLP = 1.6092 NGN 1 NGN = 0.6214 CLP
03 feb 2026 1 CLP = 1.6142 NGN 1 NGN = 0.6195 CLP
04 feb 2026 1 CLP = 1.6015 NGN 1 NGN = 0.6244 CLP
05 feb 2026 1 CLP = 1.5844 NGN 1 NGN = 0.6312 CLP
06 feb 2026 1 CLP = 1.5837 NGN 1 NGN = 0.6314 CLP
07 feb 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
08 feb 2026 1 CLP = 1.5879 NGN 1 NGN = 0.6298 CLP
09 feb 2026 1 CLP = 1.589 NGN 1 NGN = 0.6293 CLP
10 feb 2026 1 CLP = 1.5843 NGN 1 NGN = 0.6312 CLP
11 feb 2026 1 CLP = 1.5828 NGN 1 NGN = 0.6318 CLP
12 feb 2026 1 CLP = 1.5831 NGN 1 NGN = 0.6317 CLP
13 feb 2026 1 CLP = 1.576 NGN 1 NGN = 0.6345 CLP
14 feb 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
15 feb 2026 1 CLP = 1.5684 NGN 1 NGN = 0.6376 CLP
16 feb 2026 1 CLP = 1.5689 NGN 1 NGN = 0.6374 CLP
17 feb 2026 1 CLP = 1.5575 NGN 1 NGN = 0.6421 CLP
18 feb 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
19 feb 2026 1 CLP = 1.5574 NGN 1 NGN = 0.6421 CLP
20 feb 2026 1 CLP = 1.5528 NGN 1 NGN = 0.644 CLP
21 feb 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
22 feb 2026 1 CLP = 1.5494 NGN 1 NGN = 0.6454 CLP
23 feb 2026 1 CLP = 1.5475 NGN 1 NGN = 0.6462 CLP
24 feb 2026 1 CLP = 1.5592 NGN 1 NGN = 0.6414 CLP
25 feb 2026 1 CLP = 1.5698 NGN 1 NGN = 0.637 CLP
26 feb 2026 1 CLP = 1.5823 NGN 1 NGN = 0.632 CLP
27 feb 2026 1 CLP = 1.5725 NGN 1 NGN = 0.6359 CLP
28 feb 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP

Mar 2026

DatoCLP-NGNNGN-CLP
01 mar 2026 1 CLP = 1.5595 NGN 1 NGN = 0.6412 CLP
02 mar 2026 1 CLP = 1.555 NGN 1 NGN = 0.6431 CLP
03 mar 2026 1 CLP = 1.5466 NGN 1 NGN = 0.6466 CLP
04 mar 2026 1 CLP = 1.5471 NGN 1 NGN = 0.6464 CLP
05 mar 2026 1 CLP = 1.5387 NGN 1 NGN = 0.6499 CLP
06 mar 2026 1 CLP = 1.5245 NGN 1 NGN = 0.6559 CLP
07 mar 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
08 mar 2026 1 CLP = 1.5229 NGN 1 NGN = 0.6566 CLP
09 mar 2026 1 CLP = 1.521 NGN 1 NGN = 0.6574 CLP
10 mar 2026 1 CLP = 1.5489 NGN 1 NGN = 0.6456 CLP
11 mar 2026 1 CLP = 1.5457 NGN 1 NGN = 0.647 CLP
12 mar 2026 1 CLP = 1.5519 NGN 1 NGN = 0.6444 CLP
13 mar 2026 1 CLP = 1.5219 NGN 1 NGN = 0.6571 CLP
14 mar 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
15 mar 2026 1 CLP = 1.5106 NGN 1 NGN = 0.662 CLP
16 mar 2026 1 CLP = 1.5011 NGN 1 NGN = 0.6662 CLP
17 mar 2026 1 CLP = 1.4989 NGN 1 NGN = 0.6672 CLP
18 mar 2026 1 CLP = 1.4949 NGN 1 NGN = 0.6689 CLP
19 mar 2026 1 CLP = 1.4765 NGN 1 NGN = 0.6773 CLP
20 mar 2026 1 CLP = 1.4775 NGN 1 NGN = 0.6768 CLP
21 mar 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
22 mar 2026 1 CLP = 1.4614 NGN 1 NGN = 0.6843 CLP
23 mar 2026 1 CLP = 1.4905 NGN 1 NGN = 0.6709 CLP
24 mar 2026 1 CLP = 1.505 NGN 1 NGN = 0.6645 CLP
25 mar 2026 1 CLP = 1.5111 NGN 1 NGN = 0.6618 CLP
26 mar 2026 1 CLP = 1.5025 NGN 1 NGN = 0.6656 CLP
27 mar 2026 1 CLP = 1.4857 NGN 1 NGN = 0.6731 CLP
28 mar 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
29 mar 2026 1 CLP = 1.4952 NGN 1 NGN = 0.6688 CLP
30 mar 2026 1 CLP = 1.4973 NGN 1 NGN = 0.6679 CLP
31 mar 2026 1 CLP = 1.4906 NGN 1 NGN = 0.6709 CLP

Apr 2026

DatoCLP-NGNNGN-CLP
01 apr 2026 1 CLP = 1.4964 NGN 1 NGN = 0.6683 CLP
02 apr 2026 1 CLP = 1.5051 NGN 1 NGN = 0.6644 CLP
03 apr 2026 1 CLP = 1.5035 NGN 1 NGN = 0.6651 CLP
04 apr 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
05 apr 2026 1 CLP = 1.4992 NGN 1 NGN = 0.667 CLP
06 apr 2026 1 CLP = 1.5113 NGN 1 NGN = 0.6617 CLP
07 apr 2026 1 CLP = 1.5094 NGN 1 NGN = 0.6625 CLP
08 apr 2026 1 CLP = 1.5032 NGN 1 NGN = 0.6652 CLP
09 apr 2026 1 CLP = 1.5321 NGN 1 NGN = 0.6527 CLP
10 apr 2026 1 CLP = 1.5265 NGN 1 NGN = 0.6551 CLP
11 apr 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
12 apr 2026 1 CLP = 1.5227 NGN 1 NGN = 0.6567 CLP
13 apr 2026 1 CLP = 1.5146 NGN 1 NGN = 0.6602 CLP
14 apr 2026 1 CLP = 1.5101 NGN 1 NGN = 0.6622 CLP
15 apr 2026 1 CLP = 1.5189 NGN 1 NGN = 0.6583 CLP
16 apr 2026 1 CLP = 1.5162 NGN 1 NGN = 0.6596 CLP
17 apr 2026 1 CLP = 1.5157 NGN 1 NGN = 0.6598 CLP

CLP-NGN og NGN-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats