currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-MZN og MZN-CLP vekselkurser - 2026

CLP-MZN og MZN-CLP vekselkurser - 2026

CLP-MZN og MZN-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MZN og MZN-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0718 MZN
1 MZN = 13,9264 CLP

Jan 2026

DatoCLP-MZNMZN-CLP
01 jan 2026 1 CLP = 0.071 MZN 1 MZN = 14.0845 CLP
02 jan 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0691 CLP
03 jan 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1863 CLP
04 jan 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1863 CLP
05 jan 2026 1 CLP = 0.0707 MZN 1 MZN = 14.1419 CLP
06 jan 2026 1 CLP = 0.0708 MZN 1 MZN = 14.1311 CLP
07 jan 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9709 CLP
08 jan 2026 1 CLP = 0.0713 MZN 1 MZN = 14.019 CLP
09 jan 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0449 CLP
10 jan 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0075 CLP
11 jan 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0075 CLP
12 jan 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9663 CLP
13 jan 2026 1 CLP = 0.0719 MZN 1 MZN = 13.9015 CLP
14 jan 2026 1 CLP = 0.0722 MZN 1 MZN = 13.855 CLP
15 jan 2026 1 CLP = 0.0723 MZN 1 MZN = 13.8274 CLP
16 jan 2026 1 CLP = 0.0722 MZN 1 MZN = 13.8456 CLP
17 jan 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8754 CLP
18 jan 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8754 CLP
19 jan 2026 1 CLP = 0.072 MZN 1 MZN = 13.8891 CLP
20 jan 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9225 CLP
21 jan 2026 1 CLP = 0.0723 MZN 1 MZN = 13.8306 CLP
22 jan 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6817 CLP
23 jan 2026 1 CLP = 0.0733 MZN 1 MZN = 13.651 CLP
24 jan 2026 1 CLP = 0.0734 MZN 1 MZN = 13.6213 CLP
25 jan 2026 1 CLP = 0.0734 MZN 1 MZN = 13.6213 CLP
26 jan 2026 1 CLP = 0.074 MZN 1 MZN = 13.5153 CLP
27 jan 2026 1 CLP = 0.0738 MZN 1 MZN = 13.5577 CLP
28 jan 2026 1 CLP = 0.0742 MZN 1 MZN = 13.4697 CLP
29 jan 2026 1 CLP = 0.0742 MZN 1 MZN = 13.4824 CLP
30 jan 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5033 CLP
31 jan 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5889 CLP

Feb 2026

DatoCLP-MZNMZN-CLP
01 feb 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5889 CLP
02 feb 2026 1 CLP = 0.0736 MZN 1 MZN = 13.5954 CLP
03 feb 2026 1 CLP = 0.074 MZN 1 MZN = 13.5086 CLP
04 feb 2026 1 CLP = 0.0745 MZN 1 MZN = 13.4175 CLP
05 feb 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5369 CLP
06 feb 2026 1 CLP = 0.0738 MZN 1 MZN = 13.5441 CLP
07 feb 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5041 CLP
08 feb 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5041 CLP
09 feb 2026 1 CLP = 0.0745 MZN 1 MZN = 13.42 CLP
10 feb 2026 1 CLP = 0.0746 MZN 1 MZN = 13.3991 CLP
11 feb 2026 1 CLP = 0.0748 MZN 1 MZN = 13.364 CLP
12 feb 2026 1 CLP = 0.0747 MZN 1 MZN = 13.3817 CLP
13 feb 2026 1 CLP = 0.0743 MZN 1 MZN = 13.4639 CLP
14 feb 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5018 CLP
15 feb 2026 1 CLP = 0.0741 MZN 1 MZN = 13.5018 CLP
16 feb 2026 1 CLP = 0.0741 MZN 1 MZN = 13.4958 CLP
17 feb 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5269 CLP
18 feb 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5367 CLP
19 feb 2026 1 CLP = 0.074 MZN 1 MZN = 13.51 CLP
20 feb 2026 1 CLP = 0.0737 MZN 1 MZN = 13.56 CLP
21 feb 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5655 CLP
22 feb 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5655 CLP
23 feb 2026 1 CLP = 0.0735 MZN 1 MZN = 13.5989 CLP
24 feb 2026 1 CLP = 0.0737 MZN 1 MZN = 13.5698 CLP
25 feb 2026 1 CLP = 0.0747 MZN 1 MZN = 13.387 CLP
26 feb 2026 1 CLP = 0.0746 MZN 1 MZN = 13.3974 CLP
27 feb 2026 1 CLP = 0.0739 MZN 1 MZN = 13.5328 CLP
28 feb 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6712 CLP

Mar 2026

DatoCLP-MZNMZN-CLP
01 mar 2026 1 CLP = 0.0731 MZN 1 MZN = 13.6712 CLP
02 mar 2026 1 CLP = 0.0726 MZN 1 MZN = 13.7747 CLP
03 mar 2026 1 CLP = 0.072 MZN 1 MZN = 13.8903 CLP
04 mar 2026 1 CLP = 0.0714 MZN 1 MZN = 14.0006 CLP
05 mar 2026 1 CLP = 0.0709 MZN 1 MZN = 14.0983 CLP
06 mar 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2707 CLP
07 mar 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2619 CLP
08 mar 2026 1 CLP = 0.0701 MZN 1 MZN = 14.2619 CLP
09 mar 2026 1 CLP = 0.0695 MZN 1 MZN = 14.3829 CLP
10 mar 2026 1 CLP = 0.0708 MZN 1 MZN = 14.133 CLP
11 mar 2026 1 CLP = 0.0709 MZN 1 MZN = 14.102 CLP
12 mar 2026 1 CLP = 0.0711 MZN 1 MZN = 14.0678 CLP
13 mar 2026 1 CLP = 0.0702 MZN 1 MZN = 14.2518 CLP
14 mar 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3515 CLP
15 mar 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3515 CLP
16 mar 2026 1 CLP = 0.07 MZN 1 MZN = 14.2841 CLP
17 mar 2026 1 CLP = 0.0705 MZN 1 MZN = 14.1799 CLP
18 mar 2026 1 CLP = 0.0704 MZN 1 MZN = 14.1979 CLP
19 mar 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4244 CLP
20 mar 2026 1 CLP = 0.0696 MZN 1 MZN = 14.361 CLP
21 mar 2026 1 CLP = 0.0689 MZN 1 MZN = 14.5226 CLP
22 mar 2026 1 CLP = 0.0689 MZN 1 MZN = 14.5226 CLP
23 mar 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4345 CLP
24 mar 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3336 CLP
25 mar 2026 1 CLP = 0.0699 MZN 1 MZN = 14.3157 CLP
26 mar 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4361 CLP
27 mar 2026 1 CLP = 0.0687 MZN 1 MZN = 14.5613 CLP
28 mar 2026 1 CLP = 0.0691 MZN 1 MZN = 14.4684 CLP
29 mar 2026 1 CLP = 0.0691 MZN 1 MZN = 14.4684 CLP
30 mar 2026 1 CLP = 0.0692 MZN 1 MZN = 14.4527 CLP
31 mar 2026 1 CLP = 0.0688 MZN 1 MZN = 14.528 CLP

Apr 2026

DatoCLP-MZNMZN-CLP
01 apr 2026 1 CLP = 0.0693 MZN 1 MZN = 14.4401 CLP
02 apr 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3472 CLP
03 apr 2026 1 CLP = 0.0697 MZN 1 MZN = 14.3393 CLP
04 apr 2026 1 CLP = 0.0696 MZN 1 MZN = 14.3744 CLP
05 apr 2026 1 CLP = 0.0696 MZN 1 MZN = 14.3744 CLP
06 apr 2026 1 CLP = 0.07 MZN 1 MZN = 14.2808 CLP
07 apr 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3212 CLP
08 apr 2026 1 CLP = 0.0698 MZN 1 MZN = 14.3279 CLP
09 apr 2026 1 CLP = 0.0712 MZN 1 MZN = 14.0358 CLP
10 apr 2026 1 CLP = 0.0718 MZN 1 MZN = 13.9298 CLP
11 apr 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9593 CLP
12 apr 2026 1 CLP = 0.0716 MZN 1 MZN = 13.9593 CLP
13 apr 2026 1 CLP = 0.0713 MZN 1 MZN = 14.034 CLP
14 apr 2026 1 CLP = 0.0715 MZN 1 MZN = 13.9784 CLP
15 apr 2026 1 CLP = 0.0721 MZN 1 MZN = 13.8649 CLP
16 apr 2026 1 CLP = 0.0722 MZN 1 MZN = 13.8416 CLP
17 apr 2026 1 CLP = 0.0722 MZN 1 MZN = 13.859 CLP

CLP-MZN og MZN-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats