currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-MXN og MXN-CLP vekselkurser - 2026

CLP-MXN og MXN-CLP vekselkurser - 2026

CLP-MXN og MXN-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MXN og MXN-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0198 MXN
1 MXN = 50,626 CLP

Jan 2026

DatoCLP-MXNMXN-CLP
01 jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9444 CLP
02 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.1201 CLP
03 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
04 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
05 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3152 CLP
06 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.222 CLP
07 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6603 CLP
08 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8424 CLP
09 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7933 CLP
10 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
11 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
12 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8158 CLP
13 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.641 CLP
14 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6832 CLP
15 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6739 CLP
16 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0561 CLP
17 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
18 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
19 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3325 CLP
20 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4653 CLP
21 jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5158 CLP
22 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0115 CLP
23 jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9942 CLP
24 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
25 jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
26 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6817 CLP
27 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8701 CLP
28 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0248 CLP
29 jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0607 CLP
30 jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8062 CLP
31 jan 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP

Feb 2026

DatoCLP-MXNMXN-CLP
01 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP
02 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8531 CLP
03 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6753 CLP
04 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6067 CLP
05 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6184 CLP
06 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7263 CLP
07 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
08 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
09 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6213 CLP
10 feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6084 CLP
11 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6393 CLP
12 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8011 CLP
13 feb 2026 1 CLP = 0.02 MXN 1 MXN = 49.9218 CLP
14 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
15 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
16 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2754 CLP
17 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2823 CLP
18 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5511 CLP
19 feb 2026 1 CLP = 0.02 MXN 1 MXN = 50.0702 CLP
20 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3204 CLP
21 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
22 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
23 feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4684 CLP
24 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1341 CLP
25 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2663 CLP
26 feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8457 CLP
27 feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2798 CLP
28 feb 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6905 CLP

Mar 2026

DatoCLP-MXNMXN-CLP
01 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6916 CLP
02 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8248 CLP
03 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8508 CLP
04 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 50.9668 CLP
05 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0978 CLP
06 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2263 CLP
07 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
08 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
09 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5112 CLP
10 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4952 CLP
11 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0477 CLP
12 mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6852 CLP
13 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0579 CLP
14 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
15 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
16 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3074 CLP
17 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3177 CLP
18 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3431 CLP
19 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4195 CLP
20 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5602 CLP
21 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
22 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.8516 CLP
23 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7281 CLP
24 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2271 CLP
25 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5161 CLP
26 mar 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
27 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6387 CLP
28 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0598 CLP
29 mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.057 CLP
30 mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.1628 CLP
31 mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5686 CLP

Apr 2026

DatoCLP-MXNMXN-CLP
01 apr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.7036 CLP
02 apr 2026 1 CLP = 0.0196 MXN 1 MXN = 51.1286 CLP
03 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3518 CLP
04 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
05 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3786 CLP
06 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.318 CLP
07 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6019 CLP
08 apr 2026 1 CLP = 0.019 MXN 1 MXN = 52.5429 CLP
09 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4612 CLP
10 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.3462 CLP
11 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6053 CLP
12 apr 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6663 CLP
13 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.6286 CLP
14 apr 2026 1 CLP = 0.0193 MXN 1 MXN = 51.891 CLP
15 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2722 CLP
16 apr 2026 1 CLP = 0.0195 MXN 1 MXN = 51.263 CLP
17 apr 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4373 CLP

CLP-MXN og MXN-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats