currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-MWK og MWK-CLP vekselkurser - 2025

CLP-MWK og MWK-CLP vekselkurser - 2025

CLP-MWK og MWK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MWK og MWK-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 1,7996 MWK
1 MWK = 0,5557 CLP
CLP til MWKMWK til CLP
1,8259 Dato: 4-6 1,8259 Dato: 4-5 1,8012 Dato: 4-4 1,8220 Dato: 4-3 1,8301 Dato: 4-2 1,8395 Dato: 4-1 1,8196 Dato: 3-31 1,8654 Dato: 3-30 1,8663 Dato: 3-29 1,8513 Dato: 3-28 1,8777 Dato: 3-27 1,8886 Dato: 3-26 1,8744 Dato: 3-25 1,8770 Dato: 3-24 1,8667 Dato: 3-23 1,8627 Dato: 3-22 1,8641 Dato: 3-21 1,8813 Dato: 3-20 1,8904 Dato: 3-19 1,8771 Dato: 3-18 1,8653 Dato: 3-17 1,8646 Dato: 3-16 1,8609 Dato: 3-15 1,8549 Dato: 3-14 1,8437 Dato: 3-13 1,8552 Dato: 3-12 1,8515 Dato: 3-11 1,8674 Dato: 3-10 1,8714 Dato: 3-9 1,8666 Dato: 3-8 1,8678 Dato: 3-7 1,8466 Dato: 3-6 1,8352 Dato: 3-5 1,8256 Dato: 3-4 1,8120 Dato: 3-3 1,8168 Dato: 3-2 1,8047 Dato: 3-1 1,8176 Dato: 2-28 1,8341 Dato: 2-27 1,8433 Dato: 2-26 1,8368 Dato: 2-25 1,8326 Dato: 2-24 1,8374 Dato: 2-23 1,8374 Dato: 2-22 1,8397 Dato: 2-21 1,8270 Dato: 2-20 1,8223 Dato: 2-19 1,8261 Dato: 2-18 1,8390 Dato: 2-17 1,8356 Dato: 2-16 1,8356 Dato: 2-15 1,8233 Dato: 2-14 1,8075 Dato: 2-13 1,8051 Dato: 2-12 1,8025 Dato: 2-11 1,8012 Dato: 2-10 1,8119 Dato: 2-9 1,8119 Dato: 2-8 1,8060 Dato: 2-7 1,7865 Dato: 2-6 1,7877 Dato: 2-5 1,7622 Dato: 2-4 1,7437 Dato: 2-3 1,7585 Dato: 2-2 1,7628 Dato: 2-1 1,7592 Dato: 1-31 1,7480 Dato: 1-30 1,7543 Dato: 1-29 1,7535 Dato: 1-28 1,7572 Dato: 1-27 1,7662 Dato: 1-26 1,7662 Dato: 1-25 1,7595 Dato: 1-24 1,7489 Dato: 1-23 1,7219 Dato: 1-22 1,7195 Dato: 1-21 1,7181 Dato: 1-20 1,7103 Dato: 1-19 1,7103 Dato: 1-18 1,7091 Dato: 1-17 1,7237 Dato: 1-16 1,7228 Dato: 1-15 1,7225 Dato: 1-14 1,7090 Dato: 1-13 1,7253 Dato: 1-12 1,7253 Dato: 1-11 1,7224 Dato: 1-10 1,7319 Dato: 1-9 1,7220 Dato: 1-8 1,7180 Dato: 1-7 1,7263 Dato: 1-6 1,7125 Dato: 1-5 1,7125 Dato: 1-4 1,7231 Dato: 1-3 1,7383 Dato: 1-2 1,7436 Dato: 1-1 1,8259 Dato: 4-6 1,8259 Dato: 4-5 1,8012 Dato: 4-4 1,8220 Dato: 4-3 1,8301 Dato: 4-2 1,8395 Dato: 4-1 1,8196 Dato: 3-31 1,8654 Dato: 3-30 1,8663 Dato: 3-29 1,8513 Dato: 3-28 1,8777 Dato: 3-27 1,8886 Dato: 3-26 1,8744 Dato: 3-25 1,8770 Dato: 3-24 1,8667 Dato: 3-23 1,8627 Dato: 3-22 1,8641 Dato: 3-21 1,8813 Dato: 3-20 1,8904 Dato: 3-19 1,8771 Dato: 3-18 1,8653 Dato: 3-17 1,8646 Dato: 3-16 1,8609 Dato: 3-15 1,8549 Dato: 3-14 1,8437 Dato: 3-13 1,8552 Dato: 3-12 1,8515 Dato: 3-11 1,8674 Dato: 3-10 1,8714 Dato: 3-9 1,8666 Dato: 3-8 1,8678 Dato: 3-7 1,8466 Dato: 3-6 1,8352 Dato: 3-5 1,8256 Dato: 3-4 1,8120 Dato: 3-3 1,8168 Dato: 3-2 1,8047 Dato: 3-1 1,8176 Dato: 2-28 1,8341 Dato: 2-27 1,8433 Dato: 2-26 1,8368 Dato: 2-25 1,8326 Dato: 2-24 1,8374 Dato: 2-23 1,8374 Dato: 2-22 1,8397 Dato: 2-21 1,8270 Dato: 2-20 1,8223 Dato: 2-19 1,8261 Dato: 2-18 1,8390 Dato: 2-17 1,8356 Dato: 2-16 1,8356 Dato: 2-15 1,8233 Dato: 2-14 1,8075 Dato: 2-13 1,8051 Dato: 2-12 1,8025 Dato: 2-11 1,8012 Dato: 2-10 1,8119 Dato: 2-9 1,8119 Dato: 2-8 1,8060 Dato: 2-7 1,7865 Dato: 2-6 1,7877 Dato: 2-5 1,7622 Dato: 2-4 1,7437 Dato: 2-3 1,7585 Dato: 2-2 1,7628 Dato: 2-1 1,7592 Dato: 1-31 1,7480 Dato: 1-30 1,7543 Dato: 1-29 1,7535 Dato: 1-28 1,7572 Dato: 1-27 1,7662 Dato: 1-26 1,7662 Dato: 1-25 1,7595 Dato: 1-24 1,7489 Dato: 1-23 1,7219 Dato: 1-22 1,7195 Dato: 1-21 1,7181 Dato: 1-20 1,7103 Dato: 1-19 1,7103 Dato: 1-18 1,7091 Dato: 1-17 1,7237 Dato: 1-16 1,7228 Dato: 1-15 1,7225 Dato: 1-14 1,7090 Dato: 1-13 1,7253 Dato: 1-12 1,7253 Dato: 1-11 1,7224 Dato: 1-10 1,7319 Dato: 1-9 1,7220 Dato: 1-8 1,7180 Dato: 1-7 1,7263 Dato: 1-6 1,7125 Dato: 1-5 1,7125 Dato: 1-4 1,7231 Dato: 1-3 1,7383 Dato: 1-2 1,7436 Dato: 1-1

Jan 2025

DatoCLP-MWKMWK-CLP
01 jan 2025 1 CLP = 1.7436 MWK 1 MWK = 0.5735 CLP
02 jan 2025 1 CLP = 1.7383 MWK 1 MWK = 0.5753 CLP
03 jan 2025 1 CLP = 1.7231 MWK 1 MWK = 0.5803 CLP
04 jan 2025 1 CLP = 1.7125 MWK 1 MWK = 0.5839 CLP
05 jan 2025 1 CLP = 1.7125 MWK 1 MWK = 0.5839 CLP
06 jan 2025 1 CLP = 1.7263 MWK 1 MWK = 0.5793 CLP
07 jan 2025 1 CLP = 1.718 MWK 1 MWK = 0.5821 CLP
08 jan 2025 1 CLP = 1.722 MWK 1 MWK = 0.5807 CLP
09 jan 2025 1 CLP = 1.7319 MWK 1 MWK = 0.5774 CLP
10 jan 2025 1 CLP = 1.7224 MWK 1 MWK = 0.5806 CLP
11 jan 2025 1 CLP = 1.7253 MWK 1 MWK = 0.5796 CLP
12 jan 2025 1 CLP = 1.7253 MWK 1 MWK = 0.5796 CLP
13 jan 2025 1 CLP = 1.709 MWK 1 MWK = 0.5851 CLP
14 jan 2025 1 CLP = 1.7225 MWK 1 MWK = 0.5805 CLP
15 jan 2025 1 CLP = 1.7228 MWK 1 MWK = 0.5804 CLP
16 jan 2025 1 CLP = 1.7237 MWK 1 MWK = 0.5801 CLP
17 jan 2025 1 CLP = 1.7091 MWK 1 MWK = 0.5851 CLP
18 jan 2025 1 CLP = 1.7103 MWK 1 MWK = 0.5847 CLP
19 jan 2025 1 CLP = 1.7103 MWK 1 MWK = 0.5847 CLP
20 jan 2025 1 CLP = 1.7181 MWK 1 MWK = 0.582 CLP
21 jan 2025 1 CLP = 1.7195 MWK 1 MWK = 0.5816 CLP
22 jan 2025 1 CLP = 1.7219 MWK 1 MWK = 0.5807 CLP
23 jan 2025 1 CLP = 1.7489 MWK 1 MWK = 0.5718 CLP
24 jan 2025 1 CLP = 1.7595 MWK 1 MWK = 0.5683 CLP
25 jan 2025 1 CLP = 1.7662 MWK 1 MWK = 0.5662 CLP
26 jan 2025 1 CLP = 1.7662 MWK 1 MWK = 0.5662 CLP
27 jan 2025 1 CLP = 1.7572 MWK 1 MWK = 0.5691 CLP
28 jan 2025 1 CLP = 1.7535 MWK 1 MWK = 0.5703 CLP
29 jan 2025 1 CLP = 1.7543 MWK 1 MWK = 0.57 CLP
30 jan 2025 1 CLP = 1.748 MWK 1 MWK = 0.5721 CLP
31 jan 2025 1 CLP = 1.7592 MWK 1 MWK = 0.5685 CLP

Feb 2025

DatoCLP-MWKMWK-CLP
01 feb 2025 1 CLP = 1.7628 MWK 1 MWK = 0.5673 CLP
02 feb 2025 1 CLP = 1.7585 MWK 1 MWK = 0.5687 CLP
03 feb 2025 1 CLP = 1.7437 MWK 1 MWK = 0.5735 CLP
04 feb 2025 1 CLP = 1.7622 MWK 1 MWK = 0.5675 CLP
05 feb 2025 1 CLP = 1.7877 MWK 1 MWK = 0.5594 CLP
06 feb 2025 1 CLP = 1.7865 MWK 1 MWK = 0.5598 CLP
07 feb 2025 1 CLP = 1.806 MWK 1 MWK = 0.5537 CLP
08 feb 2025 1 CLP = 1.8119 MWK 1 MWK = 0.5519 CLP
09 feb 2025 1 CLP = 1.8119 MWK 1 MWK = 0.5519 CLP
10 feb 2025 1 CLP = 1.8012 MWK 1 MWK = 0.5552 CLP
11 feb 2025 1 CLP = 1.8025 MWK 1 MWK = 0.5548 CLP
12 feb 2025 1 CLP = 1.8051 MWK 1 MWK = 0.554 CLP
13 feb 2025 1 CLP = 1.8075 MWK 1 MWK = 0.5533 CLP
14 feb 2025 1 CLP = 1.8233 MWK 1 MWK = 0.5484 CLP
15 feb 2025 1 CLP = 1.8356 MWK 1 MWK = 0.5448 CLP
16 feb 2025 1 CLP = 1.8356 MWK 1 MWK = 0.5448 CLP
17 feb 2025 1 CLP = 1.839 MWK 1 MWK = 0.5438 CLP
18 feb 2025 1 CLP = 1.8261 MWK 1 MWK = 0.5476 CLP
19 feb 2025 1 CLP = 1.8223 MWK 1 MWK = 0.5488 CLP
20 feb 2025 1 CLP = 1.827 MWK 1 MWK = 0.5473 CLP
21 feb 2025 1 CLP = 1.8397 MWK 1 MWK = 0.5436 CLP
22 feb 2025 1 CLP = 1.8374 MWK 1 MWK = 0.5442 CLP
23 feb 2025 1 CLP = 1.8374 MWK 1 MWK = 0.5442 CLP
24 feb 2025 1 CLP = 1.8326 MWK 1 MWK = 0.5457 CLP
25 feb 2025 1 CLP = 1.8368 MWK 1 MWK = 0.5444 CLP
26 feb 2025 1 CLP = 1.8433 MWK 1 MWK = 0.5425 CLP
27 feb 2025 1 CLP = 1.8341 MWK 1 MWK = 0.5452 CLP
28 feb 2025 1 CLP = 1.8176 MWK 1 MWK = 0.5502 CLP

Mar 2025

DatoCLP-MWKMWK-CLP
01 mar 2025 1 CLP = 1.8047 MWK 1 MWK = 0.5541 CLP
02 mar 2025 1 CLP = 1.8168 MWK 1 MWK = 0.5504 CLP
03 mar 2025 1 CLP = 1.812 MWK 1 MWK = 0.5519 CLP
04 mar 2025 1 CLP = 1.8256 MWK 1 MWK = 0.5478 CLP
05 mar 2025 1 CLP = 1.8352 MWK 1 MWK = 0.5449 CLP
06 mar 2025 1 CLP = 1.8466 MWK 1 MWK = 0.5415 CLP
07 mar 2025 1 CLP = 1.8678 MWK 1 MWK = 0.5354 CLP
08 mar 2025 1 CLP = 1.8666 MWK 1 MWK = 0.5357 CLP
09 mar 2025 1 CLP = 1.8714 MWK 1 MWK = 0.5344 CLP
10 mar 2025 1 CLP = 1.8674 MWK 1 MWK = 0.5355 CLP
11 mar 2025 1 CLP = 1.8515 MWK 1 MWK = 0.5401 CLP
12 mar 2025 1 CLP = 1.8552 MWK 1 MWK = 0.539 CLP
13 mar 2025 1 CLP = 1.8437 MWK 1 MWK = 0.5424 CLP
14 mar 2025 1 CLP = 1.8549 MWK 1 MWK = 0.5391 CLP
15 mar 2025 1 CLP = 1.8609 MWK 1 MWK = 0.5374 CLP
16 mar 2025 1 CLP = 1.8646 MWK 1 MWK = 0.5363 CLP
17 mar 2025 1 CLP = 1.8653 MWK 1 MWK = 0.5361 CLP
18 mar 2025 1 CLP = 1.8771 MWK 1 MWK = 0.5327 CLP
19 mar 2025 1 CLP = 1.8904 MWK 1 MWK = 0.529 CLP
20 mar 2025 1 CLP = 1.8813 MWK 1 MWK = 0.5316 CLP
21 mar 2025 1 CLP = 1.8641 MWK 1 MWK = 0.5365 CLP
22 mar 2025 1 CLP = 1.8627 MWK 1 MWK = 0.5368 CLP
23 mar 2025 1 CLP = 1.8667 MWK 1 MWK = 0.5357 CLP
24 mar 2025 1 CLP = 1.877 MWK 1 MWK = 0.5328 CLP
25 mar 2025 1 CLP = 1.8744 MWK 1 MWK = 0.5335 CLP
26 mar 2025 1 CLP = 1.8886 MWK 1 MWK = 0.5295 CLP
27 mar 2025 1 CLP = 1.8777 MWK 1 MWK = 0.5326 CLP
28 mar 2025 1 CLP = 1.8513 MWK 1 MWK = 0.5402 CLP
29 mar 2025 1 CLP = 1.8663 MWK 1 MWK = 0.5358 CLP
30 mar 2025 1 CLP = 1.8654 MWK 1 MWK = 0.5361 CLP
31 mar 2025 1 CLP = 1.8196 MWK 1 MWK = 0.5496 CLP

Apr 2025

DatoCLP-MWKMWK-CLP
01 apr 2025 1 CLP = 1.8395 MWK 1 MWK = 0.5436 CLP
02 apr 2025 1 CLP = 1.8301 MWK 1 MWK = 0.5464 CLP
03 apr 2025 1 CLP = 1.822 MWK 1 MWK = 0.5488 CLP
04 apr 2025 1 CLP = 1.8012 MWK 1 MWK = 0.5552 CLP
05 apr 2025 1 CLP = 1.8259 MWK 1 MWK = 0.5477 CLP
06 apr 2025 1 CLP = 1.8259 MWK 1 MWK = 0.5477 CLP

CLP-MWK og MWK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats