currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-MVR og MVR-CLP vekselkurser - 2026

CLP-MVR og MVR-CLP vekselkurser - 2026

CLP-MVR og MVR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MVR og MVR-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0174 MVR
1 MVR = 57,5876 CLP

Jan 2026

DatoCLP-MVRMVR-CLP
01 jan 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2611 CLP
02 jan 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1983 CLP
03 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
04 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
05 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4432 CLP
06 jan 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4426 CLP
07 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7556 CLP
08 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9469 CLP
09 jan 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0833 CLP
10 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
11 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
12 jan 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7246 CLP
13 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5062 CLP
14 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2614 CLP
15 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.1992 CLP
16 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2724 CLP
17 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
18 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
19 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4065 CLP
20 jan 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5422 CLP
21 jan 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2118 CLP
22 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5512 CLP
23 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.4671 CLP
24 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
25 jan 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
26 jan 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9064 CLP
27 jan 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9081 CLP
28 jan 2026 1 CLP = 0.018 MVR 1 MVR = 55.5512 CLP
29 jan 2026 1 CLP = 0.018 MVR 1 MVR = 55.6023 CLP
30 jan 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7193 CLP
31 jan 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP

Feb 2026

DatoCLP-MVRMVR-CLP
01 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP
02 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0702 CLP
03 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7383 CLP
04 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3642 CLP
05 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8299 CLP
06 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8877 CLP
07 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
08 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
09 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3728 CLP
10 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2607 CLP
11 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2725 CLP
12 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.309 CLP
13 feb 2026 1 CLP = 0.018 MVR 1 MVR = 55.6402 CLP
14 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
15 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
16 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9895 CLP
17 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1184 CLP
18 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1486 CLP
19 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0389 CLP
20 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2798 CLP
21 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
22 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
23 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2113 CLP
24 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.092 CLP
25 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8032 CLP
26 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3791 CLP
27 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9389 CLP
28 feb 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP

Mar 2026

DatoCLP-MVRMVR-CLP
01 mar 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP
02 mar 2026 1 CLP = 0.0176 MVR 1 MVR = 56.9733 CLP
03 mar 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4151 CLP
04 mar 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9105 CLP
05 mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2759 CLP
06 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9885 CLP
07 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
08 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
09 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4506 CLP
10 mar 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4632 CLP
11 mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2822 CLP
12 mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1911 CLP
13 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.906 CLP
14 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
15 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
16 mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0866 CLP
17 mar 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6048 CLP
18 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.7311 CLP
19 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6175 CLP
20 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3766 CLP
21 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
22 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
23 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6524 CLP
24 mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2923 CLP
25 mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.1794 CLP
26 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.7012 CLP
27 mar 2026 1 CLP = 0.0166 MVR 1 MVR = 60.1941 CLP
28 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
29 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
30 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8234 CLP
31 mar 2026 1 CLP = 0.0166 MVR 1 MVR = 60.134 CLP

Apr 2026

DatoCLP-MVRMVR-CLP
01 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6939 CLP
02 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3921 CLP
03 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.3139 CLP
04 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
05 apr 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4585 CLP
06 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0721 CLP
07 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2875 CLP
08 apr 2026 1 CLP = 0.0169 MVR 1 MVR = 59.307 CLP
09 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0669 CLP
10 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.6564 CLP
11 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
12 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7504 CLP
13 apr 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0614 CLP
14 apr 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8591 CLP
15 apr 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3547 CLP
16 apr 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2982 CLP
17 apr 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3869 CLP

CLP-MVR og MVR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats