> CLP-MVR og MVR-CLP vekselkurser - 2025

CLP-MVR og MVR-CLP vekselkurser - 2025

CLP-MVR og MVR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MVR og MVR-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0161 MVR

1 MVR = 62,0704 CLP

1år 2år 3år

CLP til MVRMVR til CLP

Jan 2025

Dato	CLP-MVR	MVR-CLP
01 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 jan 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 jan 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 jan 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 jan 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 jan 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 jan 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 jan 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Dato	CLP-MVR	MVR-CLP
01 feb 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 feb 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 feb 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 feb 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 feb 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 feb 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 feb 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Dato	CLP-MVR	MVR-CLP
01 mar 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 mar 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 mar 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Dato	CLP-MVR	MVR-CLP
01 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 apr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 apr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 apr 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 apr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 apr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 apr 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 apr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 apr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 apr 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 apr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 apr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Dato	CLP-MVR	MVR-CLP
01 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 maj 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 maj 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 maj 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 maj 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 maj 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Dato	CLP-MVR	MVR-CLP
01 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.966 CLP
03 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7572 CLP
04 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6567 CLP
05 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6603 CLP
06 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3719 CLP
07 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
08 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
09 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.5142 CLP
10 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.7978 CLP
11 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0484 CLP
12 jun 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6393 CLP
13 jun 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3796 CLP
14 jun 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8522 CLP

CLP-MVR og MVR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder