currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-MOP og MOP-CLP vekselkurser - 2026

CLP-MOP og MOP-CLP vekselkurser - 2026

CLP-MOP og MOP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MOP og MOP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,009 MOP
1 MOP = 110,5722 CLP

Jan 2026

DatoCLP-MOPMOP-CLP
01 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1826 CLP
02 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0495 CLP
03 jan 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
04 jan 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
05 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.6431 CLP
06 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 112.611 CLP
07 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.2845 CLP
08 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.4966 CLP
09 jan 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7338 CLP
10 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.4524 CLP
11 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.384 CLP
12 jan 2026 1 CLP = 0.009 MOP 1 MOP = 111.1551 CLP
13 jan 2026 1 CLP = 0.009 MOP 1 MOP = 110.5394 CLP
14 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2301 CLP
15 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.0275 CLP
16 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1488 CLP
17 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
18 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
19 jan 2026 1 CLP = 0.009 MOP 1 MOP = 110.5358 CLP
20 jan 2026 1 CLP = 0.009 MOP 1 MOP = 110.8168 CLP
21 jan 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1099 CLP
22 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 108.882 CLP
23 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 108.6341 CLP
24 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
25 jan 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
26 jan 2026 1 CLP = 0.0093 MOP 1 MOP = 107.5355 CLP
27 jan 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6989 CLP
28 jan 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9167 CLP
29 jan 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9054 CLP
30 jan 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0325 CLP
31 jan 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9148 CLP

Feb 2026

DatoCLP-MOPMOP-CLP
01 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.8904 CLP
02 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6386 CLP
03 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0632 CLP
04 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3478 CLP
05 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2219 CLP
06 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2914 CLP
07 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
08 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
09 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3321 CLP
10 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1268 CLP
11 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.0394 CLP
12 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1571 CLP
13 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.7337 CLP
14 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
15 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
16 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0932 CLP
17 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3716 CLP
18 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.4701 CLP
19 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.1942 CLP
20 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6408 CLP
21 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
22 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
23 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 108.0892 CLP
24 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.576 CLP
25 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.09 CLP
26 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.2968 CLP
27 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3598 CLP
28 feb 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP

Mar 2026

DatoCLP-MOPMOP-CLP
01 mar 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP
02 mar 2026 1 CLP = 0.0092 MOP 1 MOP = 109.1302 CLP
03 mar 2026 1 CLP = 0.009 MOP 1 MOP = 110.5081 CLP
04 mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.2149 CLP
05 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.8461 CLP
06 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2138 CLP
07 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
08 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
09 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1613 CLP
10 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0018 CLP
11 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7895 CLP
12 mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.4042 CLP
13 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9253 CLP
14 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
15 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
16 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2154 CLP
17 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.3404 CLP
18 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2319 CLP
19 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1811 CLP
20 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6813 CLP
21 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
22 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
23 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.4682 CLP
24 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6393 CLP
25 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.5436 CLP
26 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5401 CLP
27 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.3255 CLP
28 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.6613 CLP
29 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.0509 CLP
30 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5399 CLP
31 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1144 CLP

Apr 2026

DatoCLP-MOPMOP-CLP
01 apr 2026 1 CLP = 0.0087 MOP 1 MOP = 114.3935 CLP
02 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6478 CLP
03 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.8408 CLP
04 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
05 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
06 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.3753 CLP
07 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.4771 CLP
08 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6446 CLP
09 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.3193 CLP
10 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 110.4768 CLP
11 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
12 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
13 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.3296 CLP
14 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.8199 CLP
15 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8748 CLP
16 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8738 CLP
17 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9055 CLP

CLP-MOP og MOP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats