currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-MOP og MOP-CLP vekselkurser - 2025

CLP-MOP og MOP-CLP vekselkurser - 2025

CLP-MOP og MOP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MOP og MOP-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,0083 MOP
1 MOP = 120,492 CLP

Jan 2025

DatoCLP-MOPMOP-CLP
01 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 jan 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 jan 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 jan 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 jan 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 jan 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

DatoCLP-MOPMOP-CLP
01 feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 feb 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 feb 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 feb 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 feb 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 feb 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 feb 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

DatoCLP-MOPMOP-CLP
01 mar 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 mar 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 mar 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 mar 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 mar 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

DatoCLP-MOPMOP-CLP
01 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 apr 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.254 CLP
05 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
06 apr 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
07 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 122.4028 CLP
08 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.136 CLP
09 apr 2025 1 CLP = 0.008 MOP 1 MOP = 125.3016 CLP
10 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 122.9416 CLP
11 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5459 CLP
12 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5861 CLP
13 apr 2025 1 CLP = 0.0081 MOP 1 MOP = 123.3449 CLP
14 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.6855 CLP
15 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9337 CLP
16 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.4821 CLP
17 apr 2025 1 CLP = 0.0082 MOP 1 MOP = 121.2356 CLP
18 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0403 CLP
19 apr 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP

CLP-MOP og MOP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats