currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-MDL og MDL-CLP vekselkurser - 2026

CLP-MDL og MDL-CLP vekselkurser - 2026

CLP-MDL og MDL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MDL og MDL-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0193 MDL
1 MDL = 51,8716 CLP

Jan 2026

DatoCLP-MDLMDL-CLP
01 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4441 CLP
02 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4356 CLP
03 jan 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
04 jan 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
05 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5913 CLP
06 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4817 CLP
07 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3741 CLP
08 jan 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5889 CLP
09 jan 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9326 CLP
10 jan 2026 1 CLP = 0.0189 MDL 1 MDL = 52.7993 CLP
11 jan 2026 1 CLP = 0.019 MDL 1 MDL = 52.7669 CLP
12 jan 2026 1 CLP = 0.019 MDL 1 MDL = 52.5457 CLP
13 jan 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0865 CLP
14 jan 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7841 CLP
15 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6604 CLP
16 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6149 CLP
17 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
18 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
19 jan 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9803 CLP
20 jan 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2472 CLP
21 jan 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1772 CLP
22 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2311 CLP
23 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2669 CLP
24 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
25 jan 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
26 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1962 CLP
27 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3276 CLP
28 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2384 CLP
29 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2326 CLP
30 jan 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1822 CLP
31 jan 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1167 CLP

Feb 2026

DatoCLP-MDLMDL-CLP
01 feb 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1051 CLP
02 feb 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1454 CLP
03 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8764 CLP
04 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.58 CLP
05 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7727 CLP
06 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6402 CLP
07 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
08 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
09 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4002 CLP
10 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4933 CLP
11 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5349 CLP
12 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4487 CLP
13 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.6224 CLP
14 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
15 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
16 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8282 CLP
17 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7956 CLP
18 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7347 CLP
19 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.3976 CLP
20 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4522 CLP
21 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
22 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
23 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6621 CLP
24 feb 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6602 CLP
25 feb 2026 1 CLP = 0.0199 MDL 1 MDL = 50.361 CLP
26 feb 2026 1 CLP = 0.02 MDL 1 MDL = 50.0157 CLP
27 feb 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5542 CLP
28 feb 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP

Mar 2026

DatoCLP-MDLMDL-CLP
01 mar 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP
02 mar 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2395 CLP
03 mar 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3312 CLP
04 mar 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7491 CLP
05 mar 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0985 CLP
06 mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.7233 CLP
07 mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
08 mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
09 mar 2026 1 CLP = 0.0189 MDL 1 MDL = 53.0322 CLP
10 mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.44 CLP
11 mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2607 CLP
12 mar 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7202 CLP
13 mar 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1834 CLP
14 mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
15 mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
16 mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4768 CLP
17 mar 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9795 CLP
18 mar 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9692 CLP
19 mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.5696 CLP
20 mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.6906 CLP
21 mar 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
22 mar 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
23 mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8055 CLP
24 mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3619 CLP
25 mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2935 CLP
26 mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.548 CLP
27 mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9765 CLP
28 mar 2026 1 CLP = 0.019 MDL 1 MDL = 52.6714 CLP
29 mar 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8501 CLP
30 mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4429 CLP
31 mar 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4858 CLP

Apr 2026

DatoCLP-MDLMDL-CLP
01 apr 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4334 CLP
02 apr 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1453 CLP
03 apr 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2325 CLP
04 apr 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
05 apr 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
06 apr 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0189 CLP
07 apr 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4212 CLP
08 apr 2026 1 CLP = 0.0188 MDL 1 MDL = 53.2446 CLP
09 apr 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0157 CLP
10 apr 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7267 CLP
11 apr 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
12 apr 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
13 apr 2026 1 CLP = 0.019 MDL 1 MDL = 52.5468 CLP
14 apr 2026 1 CLP = 0.0192 MDL 1 MDL = 52.2146 CLP
15 apr 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8567 CLP
16 apr 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8258 CLP
17 apr 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8817 CLP

CLP-MDL og MDL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats