> CLP-MAD og MAD-CLP vekselkurser - 2026

CLP-MAD og MAD-CLP vekselkurser - 2026

CLP-MAD og MAD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MAD og MAD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,0104 MAD

1 MAD = 96,3654 CLP

1år 2år 3år

CLP til MADMAD til CLP

Jan 2026

Dato	CLP-MAD	MAD-CLP
01 jan 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6416 CLP
02 jan 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3484 CLP
03 jan 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
04 jan 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
05 jan 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4288 CLP
06 jan 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3924 CLP
07 jan 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8078 CLP
08 jan 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1346 CLP
09 jan 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1529 CLP
10 jan 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
11 jan 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
12 jan 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9739 CLP
13 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4336 CLP
14 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0725 CLP
15 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8661 CLP
16 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1173 CLP
17 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
18 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
19 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3174 CLP
20 jan 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1286 CLP
21 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3943 CLP
22 jan 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2433 CLP
23 jan 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2591 CLP
24 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
25 jan 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
26 jan 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0347 CLP
27 jan 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2936 CLP
28 jan 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0336 CLP
29 jan 2026	1 CLP = 0.0105 MAD	1 MAD = 95.022 CLP
30 jan 2026	1 CLP = 0.0105 MAD	1 MAD = 94.885 CLP
31 jan 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7822 CLP

Feb 2026

Dato	CLP-MAD	MAD-CLP
01 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7606 CLP
02 feb 2026	1 CLP = 0.0105 MAD	1 MAD = 94.9564 CLP
03 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9248 CLP
04 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.3537 CLP
05 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0102 CLP
06 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0501 CLP
07 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7275 CLP
08 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0492 CLP
09 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6022 CLP
10 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7404 CLP
11 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6811 CLP
12 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6171 CLP
13 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0055 CLP
14 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
15 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
16 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.3182 CLP
17 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7389 CLP
18 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7018 CLP
19 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.166 CLP
20 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4966 CLP
21 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
22 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
23 feb 2026	1 CLP = 0.0105 MAD	1 MAD = 94.8966 CLP
24 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4503 CLP
25 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9799 CLP
26 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.4601 CLP
27 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4812 CLP
28 feb 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP

Mar 2026

Dato	CLP-MAD	MAD-CLP
01 mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP
02 mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4473 CLP
03 mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4006 CLP
04 mar 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4671 CLP
05 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.0048 CLP
06 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7725 CLP
07 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
08 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
09 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8636 CLP
10 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7825 CLP
11 mar 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2641 CLP
12 mar 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8396 CLP
13 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6545 CLP
14 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
15 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
16 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1887 CLP
17 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7014 CLP
18 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8156 CLP
19 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.048 CLP
20 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1994 CLP
21 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
22 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
23 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 98.814 CLP
24 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2393 CLP
25 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1132 CLP
26 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8597 CLP
27 mar 2026	1 CLP = 0.01 MAD	1 MAD = 99.5609 CLP
28 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0165 CLP
29 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.3222 CLP
30 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4798 CLP
31 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0452 CLP

Apr 2026

Dato	CLP-MAD	MAD-CLP
01 apr 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8785 CLP
02 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6571 CLP
03 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8234 CLP
04 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
05 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
06 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4234 CLP
07 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6632 CLP
08 apr 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5506 CLP
09 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4218 CLP
10 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 95.874 CLP
11 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
12 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
13 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6635 CLP
14 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.667 CLP
15 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8875 CLP
16 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8475 CLP
17 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0881 CLP

CLP-MAD og MAD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder