> CLP-MAD og MAD-CLP vekselkurser - 2025

CLP-MAD og MAD-CLP vekselkurser - 2025

CLP-MAD og MAD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-MAD og MAD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0103 MAD

1 MAD = 97,3615 CLP

1år 2år 3år

CLP til MADMAD til CLP

Jan 2025

Dato	CLP-MAD	MAD-CLP
01 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.505 CLP
02 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.5882 CLP
03 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.7712 CLP
04 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
05 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
06 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4802 CLP
07 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8897 CLP
08 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0647 CLP
09 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4541 CLP
10 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.1697 CLP
11 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
12 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
13 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3987 CLP
14 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0322 CLP
15 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0334 CLP
16 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0457 CLP
17 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.988 CLP
18 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
19 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
20 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4578 CLP
21 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4544 CLP
22 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3134 CLP
23 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.163 CLP
24 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.6855 CLP
25 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
26 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
27 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0974 CLP
28 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.74 CLP
29 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8656 CLP
30 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8895 CLP
31 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.1982 CLP

Feb 2025

Dato	CLP-MAD	MAD-CLP
01 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 97.9969 CLP
02 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 98.2362 CLP
03 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 98.5199 CLP
04 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6328 CLP
05 feb 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9007 CLP
06 feb 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8114 CLP
07 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9641 CLP
08 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
09 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
10 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0023 CLP
11 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8524 CLP
12 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0477 CLP
13 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9238 CLP
14 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2499 CLP
15 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
16 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
17 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6484 CLP
18 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1672 CLP
19 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2943 CLP
20 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.7969 CLP
21 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6844 CLP
22 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
23 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
24 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.9918 CLP
25 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.169 CLP
26 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6836 CLP
27 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2495 CLP
28 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.7856 CLP

Mar 2025

Dato	CLP-MAD	MAD-CLP
01 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.3089 CLP
02 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.5737 CLP
03 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8765 CLP
04 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0407 CLP
05 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.24 CLP
06 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2191 CLP
07 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4746 CLP
08 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4153 CLP
09 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2909 CLP
10 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.3301 CLP
11 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2911 CLP
12 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4904 CLP
13 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9581 CLP
14 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.5079 CLP
15 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2792 CLP
16 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9449 CLP
17 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.1877 CLP
18 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6461 CLP
19 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1771 CLP
20 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4035 CLP
21 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4009 CLP
22 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9432 CLP
23 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4246 CLP
24 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8959 CLP
25 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4915 CLP
26 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4771 CLP
27 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.053 CLP
28 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8317 CLP
29 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4542 CLP
30 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.458 CLP
31 mar 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0425 CLP

Apr 2025

Dato	CLP-MAD	MAD-CLP
01 apr 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6171 CLP
02 apr 2025	1 CLP = 0.0102 MAD	1 MAD = 98.4691 CLP
03 apr 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2485 CLP
04 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0735 CLP

CLP-MAD og MAD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder