currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-LVL og LVL-CLP vekselkurser - 2025

CLP-LVL og LVL-CLP vekselkurser - 2025

CLP-LVL og LVL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-LVL og LVL-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,0006 LVL
1 LVL = 1593,2847 CLP

Jan 2025

DatoCLP-LVLLVL-CLP
01 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1643.0265 CLP
02 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1649.2416 CLP
03 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1664.0206 CLP
04 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1671.1794 CLP
05 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1671.1794 CLP
06 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1662.1522 CLP
07 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1669.3121 CLP
08 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1666.4855 CLP
09 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1655.028 CLP
10 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1664.235 CLP
11 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1668.7981 CLP
12 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1668.7981 CLP
13 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1678.008 CLP
14 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1666.3025 CLP
15 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1663.3601 CLP
16 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1663.8403 CLP
17 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1677.7911 CLP
18 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1676.0353 CLP
19 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1676.0353 CLP
20 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1670.7341 CLP
21 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1667.1634 CLP
22 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1655.9049 CLP
23 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1640.1291 CLP
24 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1629.7337 CLP
25 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1620.0365 CLP
26 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1620.0365 CLP
27 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1631.453 CLP
28 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1636.1474 CLP
29 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1635.0916 CLP
30 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1639.0264 CLP
31 jan 2025 1 CLP = 0.0006 LVL 1 LVL = 1628.9575 CLP

Feb 2025

DatoCLP-LVLLVL-CLP
01 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1625.6166 CLP
02 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1632.276 CLP
03 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1643.357 CLP
04 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1626.575 CLP
05 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1603.9936 CLP
06 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1605.0667 CLP
07 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1588.3919 CLP
08 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.3078 CLP
09 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.3078 CLP
10 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1592.8676 CLP
11 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.8421 CLP
12 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1588.4194 CLP
13 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1582.2376 CLP
14 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1572.687 CLP
15 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1557.0416 CLP
16 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1557.0416 CLP
17 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1558.8618 CLP
18 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1571.0633 CLP
19 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1572.4674 CLP
20 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1567.2604 CLP
21 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1559.0115 CLP
22 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1560.7496 CLP
23 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1560.7496 CLP
24 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1563.8228 CLP
25 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1559.4424 CLP
26 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.2832 CLP
27 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1562.3676 CLP
28 feb 2025 1 CLP = 0.0006 LVL 1 LVL = 1577.0645 CLP

Mar 2025

DatoCLP-LVLLVL-CLP
01 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.3864 CLP
02 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1577.3147 CLP
03 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1581.57 CLP
04 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1570.2187 CLP
05 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1559.7523 CLP
06 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1552.3835 CLP
07 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1535.5354 CLP
08 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1533.647 CLP
09 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1533.647 CLP
10 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1534.5441 CLP
11 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1549.8372 CLP
12 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1546.1816 CLP
13 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.6955 CLP
14 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1547.2727 CLP
15 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.8291 CLP
16 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.8291 CLP
17 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1537.2703 CLP
18 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1526.4251 CLP
19 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1515.7635 CLP
20 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1523.2859 CLP
21 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1537.537 CLP
22 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1535.1474 CLP
23 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1535.1474 CLP
24 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1526.7247 CLP
25 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1529.8488 CLP
26 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1518.7229 CLP
27 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1525.9648 CLP
28 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1548.5296 CLP
29 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.1373 CLP
30 mar 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.1373 CLP
31 mar 2025 1 CLP = 0.0006 LVL 1 LVL = 1575.081 CLP

Apr 2025

DatoCLP-LVLLVL-CLP
01 apr 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.0693 CLP
02 apr 2025 1 CLP = 0.0006 LVL 1 LVL = 1565.6884 CLP
03 apr 2025 1 CLP = 0.0006 LVL 1 LVL = 1573.3401 CLP
04 apr 2025 1 CLP = 0.0006 LVL 1 LVL = 1587.8758 CLP

CLP-LVL og LVL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats