currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-LSL og LSL-CLP vekselkurser - 2026

CLP-LSL og LSL-CLP vekselkurser - 2026

CLP-LSL og LSL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-LSL og LSL-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0184 LSL
1 LSL = 54,2305 CLP

Jan 2026

DatoCLP-LSLLSL-CLP
01 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3387 CLP
02 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4738 CLP
03 jan 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
04 jan 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
05 jan 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8841 CLP
06 jan 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1139 CLP
07 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3221 CLP
08 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2377 CLP
09 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2107 CLP
10 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2162 CLP
11 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0413 CLP
12 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3625 CLP
13 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0681 CLP
14 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9525 CLP
15 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.003 CLP
16 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0454 CLP
17 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
18 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
19 jan 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8785 CLP
20 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1547 CLP
21 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.066 CLP
22 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9236 CLP
23 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0713 CLP
24 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
25 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
26 jan 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8601 CLP
27 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9675 CLP
28 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0398 CLP
29 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0328 CLP
30 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2065 CLP
31 jan 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6809 CLP

Feb 2026

DatoCLP-LSLLSL-CLP
01 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1359 CLP
02 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0854 CLP
03 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7911 CLP
04 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5503 CLP
05 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.4105 CLP
06 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5182 CLP
07 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
08 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
09 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.411 CLP
10 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6446 CLP
11 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7627 CLP
12 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8779 CLP
13 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5579 CLP
14 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
15 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
16 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0023 CLP
17 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8704 CLP
18 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0733 CLP
19 feb 2026 1 CLP = 0.0188 LSL 1 LSL = 53.3187 CLP
20 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7842 CLP
21 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
22 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
23 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.01 CLP
24 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1943 CLP
25 feb 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2661 CLP
26 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.9 CLP
27 feb 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3731 CLP
28 feb 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP

Mar 2026

DatoCLP-LSLLSL-CLP
01 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP
02 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7488 CLP
03 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2474 CLP
04 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7059 CLP
05 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6116 CLP
06 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5122 CLP
07 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
08 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
09 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8159 CLP
10 mar 2026 1 CLP = 0.018 LSL 1 LSL = 55.4482 CLP
11 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 55.0357 CLP
12 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3643 CLP
13 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2085 CLP
14 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
15 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
16 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2739 CLP
17 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.204 CLP
18 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2796 CLP
19 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6759 CLP
20 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3956 CLP
21 mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
22 mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
23 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 mar 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7215 CLP
25 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2838 CLP
26 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9515 CLP
27 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1892 CLP
28 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9184 CLP
29 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0595 CLP
30 mar 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8477 CLP
31 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.183 CLP

Apr 2026

DatoCLP-LSLLSL-CLP
01 apr 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9957 CLP
02 apr 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9945 CLP
03 apr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0841 CLP
04 apr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
05 apr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
06 apr 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8629 CLP
07 apr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1958 CLP
08 apr 2026 1 CLP = 0.0179 LSL 1 LSL = 55.8512 CLP
09 apr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5099 CLP
10 apr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3141 CLP
11 apr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
12 apr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
13 apr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.332 CLP
14 apr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6051 CLP
15 apr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0445 CLP
16 apr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0062 CLP
17 apr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0306 CLP

CLP-LSL og LSL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats