> CLP-LSL og LSL-CLP vekselkurser - 2025

CLP-LSL og LSL-CLP vekselkurser - 2025

CLP-LSL og LSL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-LSL og LSL-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0192 LSL

1 LSL = 52,0659 CLP

1år 2år 3år

CLP til LSLLSL til CLP

Jan 2025

Dato	CLP-LSL	LSL-CLP
01 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 jan 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 jan 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 jan 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 jan 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 jan 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 jan 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Dato	CLP-LSL	LSL-CLP
01 feb 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 feb 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 feb 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 feb 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 feb 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 feb 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 feb 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 feb 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 feb 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 feb 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 feb 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Dato	CLP-LSL	LSL-CLP
01 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 mar 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 mar 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 mar 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 mar 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 mar 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 mar 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 mar 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Dato	CLP-LSL	LSL-CLP
01 apr 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 apr 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 apr 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4844 CLP

CLP-LSL og LSL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder