currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-LBP og LBP-CLP vekselkurser - 2026

CLP-LBP og LBP-CLP vekselkurser - 2026

CLP-LBP og LBP-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-LBP og LBP-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 100,548 LBP
1 LBP = 0,0099 CLP

Jan 2026

DatoCLP-LBPLBP-CLP
01 jan 2026 1 CLP = 99.5584 LBP 1 LBP = 0.01 CLP
02 jan 2026 1 CLP = 99.5692 LBP 1 LBP = 0.01 CLP
03 jan 2026 1 CLP = 98.7119 LBP 1 LBP = 0.0101 CLP
04 jan 2026 1 CLP = 98.7119 LBP 1 LBP = 0.0101 CLP
05 jan 2026 1 CLP = 99.1133 LBP 1 LBP = 0.0101 CLP
06 jan 2026 1 CLP = 99.1352 LBP 1 LBP = 0.0101 CLP
07 jan 2026 1 CLP = 100.3454 LBP 1 LBP = 0.01 CLP
08 jan 2026 1 CLP = 100.0612 LBP 1 LBP = 0.01 CLP
09 jan 2026 1 CLP = 99.8095 LBP 1 LBP = 0.01 CLP
10 jan 2026 1 CLP = 100.0277 LBP 1 LBP = 0.01 CLP
11 jan 2026 1 CLP = 100.1229 LBP 1 LBP = 0.01 CLP
12 jan 2026 1 CLP = 100.3078 LBP 1 LBP = 0.01 CLP
13 jan 2026 1 CLP = 100.8079 LBP 1 LBP = 0.0099 CLP
14 jan 2026 1 CLP = 101.1518 LBP 1 LBP = 0.0099 CLP
15 jan 2026 1 CLP = 101.3129 LBP 1 LBP = 0.0099 CLP
16 jan 2026 1 CLP = 101.1942 LBP 1 LBP = 0.0099 CLP
17 jan 2026 1 CLP = 101.1179 LBP 1 LBP = 0.0099 CLP
18 jan 2026 1 CLP = 101.1179 LBP 1 LBP = 0.0099 CLP
19 jan 2026 1 CLP = 100.8666 LBP 1 LBP = 0.0099 CLP
20 jan 2026 1 CLP = 100.6124 LBP 1 LBP = 0.0099 CLP
21 jan 2026 1 CLP = 101.2579 LBP 1 LBP = 0.0099 CLP
22 jan 2026 1 CLP = 102.3996 LBP 1 LBP = 0.0098 CLP
23 jan 2026 1 CLP = 102.6307 LBP 1 LBP = 0.0097 CLP
24 jan 2026 1 CLP = 102.0757 LBP 1 LBP = 0.0098 CLP
25 jan 2026 1 CLP = 102.0757 LBP 1 LBP = 0.0098 CLP
26 jan 2026 1 CLP = 103.6851 LBP 1 LBP = 0.0096 CLP
27 jan 2026 1 CLP = 103.4767 LBP 1 LBP = 0.0097 CLP
28 jan 2026 1 CLP = 104.2192 LBP 1 LBP = 0.0096 CLP
29 jan 2026 1 CLP = 104.2302 LBP 1 LBP = 0.0096 CLP
30 jan 2026 1 CLP = 104.0439 LBP 1 LBP = 0.0096 CLP
31 jan 2026 1 CLP = 98.7385 LBP 1 LBP = 0.0101 CLP

Feb 2026

DatoCLP-LBPLBP-CLP
01 feb 2026 1 CLP = 104.1801 LBP 1 LBP = 0.0096 CLP
02 feb 2026 1 CLP = 103.4185 LBP 1 LBP = 0.0097 CLP
03 feb 2026 1 CLP = 103.9377 LBP 1 LBP = 0.0096 CLP
04 feb 2026 1 CLP = 104.6381 LBP 1 LBP = 0.0096 CLP
05 feb 2026 1 CLP = 103.7867 LBP 1 LBP = 0.0096 CLP
06 feb 2026 1 CLP = 103.7216 LBP 1 LBP = 0.0096 CLP
07 feb 2026 1 CLP = 103.7227 LBP 1 LBP = 0.0096 CLP
08 feb 2026 1 CLP = 103.7227 LBP 1 LBP = 0.0096 CLP
09 feb 2026 1 CLP = 104.6083 LBP 1 LBP = 0.0096 CLP
10 feb 2026 1 CLP = 104.7875 LBP 1 LBP = 0.0095 CLP
11 feb 2026 1 CLP = 104.8866 LBP 1 LBP = 0.0095 CLP
12 feb 2026 1 CLP = 104.7552 LBP 1 LBP = 0.0095 CLP
13 feb 2026 1 CLP = 104.184 LBP 1 LBP = 0.0096 CLP
14 feb 2026 1 CLP = 103.6698 LBP 1 LBP = 0.0096 CLP
15 feb 2026 1 CLP = 103.6698 LBP 1 LBP = 0.0096 CLP
16 feb 2026 1 CLP = 103.8493 LBP 1 LBP = 0.0096 CLP
17 feb 2026 1 CLP = 103.5801 LBP 1 LBP = 0.0097 CLP
18 feb 2026 1 CLP = 103.4923 LBP 1 LBP = 0.0097 CLP
19 feb 2026 1 CLP = 103.847 LBP 1 LBP = 0.0096 CLP
20 feb 2026 1 CLP = 103.3461 LBP 1 LBP = 0.0097 CLP
21 feb 2026 1 CLP = 103.0687 LBP 1 LBP = 0.0097 CLP
22 feb 2026 1 CLP = 103.0687 LBP 1 LBP = 0.0097 CLP
23 feb 2026 1 CLP = 102.9179 LBP 1 LBP = 0.0097 CLP
24 feb 2026 1 CLP = 103.3111 LBP 1 LBP = 0.0097 CLP
25 feb 2026 1 CLP = 103.8048 LBP 1 LBP = 0.0096 CLP
26 feb 2026 1 CLP = 104.5602 LBP 1 LBP = 0.0096 CLP
27 feb 2026 1 CLP = 103.4986 LBP 1 LBP = 0.0097 CLP
28 feb 2026 1 CLP = 102.3328 LBP 1 LBP = 0.0098 CLP

Mar 2026

DatoCLP-LBPLBP-CLP
01 mar 2026 1 CLP = 102.3328 LBP 1 LBP = 0.0098 CLP
02 mar 2026 1 CLP = 101.8442 LBP 1 LBP = 0.0098 CLP
03 mar 2026 1 CLP = 100.8435 LBP 1 LBP = 0.0099 CLP
04 mar 2026 1 CLP = 100.0001 LBP 1 LBP = 0.01 CLP
05 mar 2026 1 CLP = 99.3842 LBP 1 LBP = 0.0101 CLP
06 mar 2026 1 CLP = 98.2091 LBP 1 LBP = 0.0102 CLP
07 mar 2026 1 CLP = 97.7335 LBP 1 LBP = 0.0102 CLP
08 mar 2026 1 CLP = 97.7335 LBP 1 LBP = 0.0102 CLP
09 mar 2026 1 CLP = 97.4321 LBP 1 LBP = 0.0103 CLP
10 mar 2026 1 CLP = 99.225 LBP 1 LBP = 0.0101 CLP
11 mar 2026 1 CLP = 99.422 LBP 1 LBP = 0.0101 CLP
12 mar 2026 1 CLP = 99.7108 LBP 1 LBP = 0.01 CLP
13 mar 2026 1 CLP = 98.368 LBP 1 LBP = 0.0102 CLP
14 mar 2026 1 CLP = 97.6245 LBP 1 LBP = 0.0102 CLP
15 mar 2026 1 CLP = 97.6245 LBP 1 LBP = 0.0102 CLP
16 mar 2026 1 CLP = 98.0746 LBP 1 LBP = 0.0102 CLP
17 mar 2026 1 CLP = 98.7557 LBP 1 LBP = 0.0101 CLP
18 mar 2026 1 CLP = 98.8484 LBP 1 LBP = 0.0101 CLP
19 mar 2026 1 CLP = 97.2077 LBP 1 LBP = 0.0103 CLP
20 mar 2026 1 CLP = 97.6 LBP 1 LBP = 0.0102 CLP
21 mar 2026 1 CLP = 96.3364 LBP 1 LBP = 0.0104 CLP
22 mar 2026 1 CLP = 96.3364 LBP 1 LBP = 0.0104 CLP
23 mar 2026 1 CLP = 96.9648 LBP 1 LBP = 0.0103 CLP
24 mar 2026 1 CLP = 97.7847 LBP 1 LBP = 0.0102 CLP
25 mar 2026 1 CLP = 97.9382 LBP 1 LBP = 0.0102 CLP
26 mar 2026 1 CLP = 97.0212 LBP 1 LBP = 0.0103 CLP
27 mar 2026 1 CLP = 96.2347 LBP 1 LBP = 0.0104 CLP
28 mar 2026 1 CLP = 96.7836 LBP 1 LBP = 0.0103 CLP
29 mar 2026 1 CLP = 96.4661 LBP 1 LBP = 0.0104 CLP
30 mar 2026 1 CLP = 96.8816 LBP 1 LBP = 0.0103 CLP
31 mar 2026 1 CLP = 96.3391 LBP 1 LBP = 0.0104 CLP

Apr 2026

DatoCLP-LBPLBP-CLP
01 apr 2026 1 CLP = 96.9543 LBP 1 LBP = 0.0103 CLP
02 apr 2026 1 CLP = 97.6017 LBP 1 LBP = 0.0102 CLP
03 apr 2026 1 CLP = 97.6031 LBP 1 LBP = 0.0102 CLP
04 apr 2026 1 CLP = 97.3642 LBP 1 LBP = 0.0103 CLP
05 apr 2026 1 CLP = 97.3642 LBP 1 LBP = 0.0103 CLP
06 apr 2026 1 CLP = 98.0039 LBP 1 LBP = 0.0102 CLP
07 apr 2026 1 CLP = 97.7802 LBP 1 LBP = 0.0102 CLP
08 apr 2026 1 CLP = 97.6865 LBP 1 LBP = 0.0102 CLP
09 apr 2026 1 CLP = 99.6977 LBP 1 LBP = 0.01 CLP
10 apr 2026 1 CLP = 100.483 LBP 1 LBP = 0.01 CLP
11 apr 2026 1 CLP = 100.1516 LBP 1 LBP = 0.01 CLP
12 apr 2026 1 CLP = 100.1516 LBP 1 LBP = 0.01 CLP
13 apr 2026 1 CLP = 99.7209 LBP 1 LBP = 0.01 CLP
14 apr 2026 1 CLP = 100.1479 LBP 1 LBP = 0.01 CLP
15 apr 2026 1 CLP = 100.9855 LBP 1 LBP = 0.0099 CLP
16 apr 2026 1 CLP = 101.1047 LBP 1 LBP = 0.0099 CLP
17 apr 2026 1 CLP = 100.978 LBP 1 LBP = 0.0099 CLP

CLP-LBP og LBP-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats