> CLP-LAK og LAK-CLP vekselkurser - 2025

CLP-LAK og LAK-CLP vekselkurser - 2025

CLP-LAK og LAK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-LAK og LAK-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 22,5457 LAK

1 LAK = 0,0444 CLP

1år 2år 3år

CLP til LAKLAK til CLP

Jan 2025

Dato	CLP-LAK	LAK-CLP
01 jan 2025	1 CLP = 21.9798 LAK	1 LAK = 0.0455 CLP
02 jan 2025	1 CLP = 21.8724 LAK	1 LAK = 0.0457 CLP
03 jan 2025	1 CLP = 21.6797 LAK	1 LAK = 0.0461 CLP
04 jan 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
05 jan 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
06 jan 2025	1 CLP = 21.7211 LAK	1 LAK = 0.046 CLP
07 jan 2025	1 CLP = 21.6079 LAK	1 LAK = 0.0463 CLP
08 jan 2025	1 CLP = 21.6499 LAK	1 LAK = 0.0462 CLP
09 jan 2025	1 CLP = 21.7743 LAK	1 LAK = 0.0459 CLP
10 jan 2025	1 CLP = 21.6745 LAK	1 LAK = 0.0461 CLP
11 jan 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
12 jan 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
13 jan 2025	1 CLP = 21.5082 LAK	1 LAK = 0.0465 CLP
14 jan 2025	1 CLP = 21.6791 LAK	1 LAK = 0.0461 CLP
15 jan 2025	1 CLP = 21.6881 LAK	1 LAK = 0.0461 CLP
16 jan 2025	1 CLP = 21.696 LAK	1 LAK = 0.0461 CLP
17 jan 2025	1 CLP = 21.5016 LAK	1 LAK = 0.0465 CLP
18 jan 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
19 jan 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
20 jan 2025	1 CLP = 21.6157 LAK	1 LAK = 0.0463 CLP
21 jan 2025	1 CLP = 21.645 LAK	1 LAK = 0.0462 CLP
22 jan 2025	1 CLP = 21.6755 LAK	1 LAK = 0.0461 CLP
23 jan 2025	1 CLP = 21.9886 LAK	1 LAK = 0.0455 CLP
24 jan 2025	1 CLP = 22.1119 LAK	1 LAK = 0.0452 CLP
25 jan 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
26 jan 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
27 jan 2025	1 CLP = 22.0831 LAK	1 LAK = 0.0453 CLP
28 jan 2025	1 CLP = 22.0087 LAK	1 LAK = 0.0454 CLP
29 jan 2025	1 CLP = 22.0191 LAK	1 LAK = 0.0454 CLP
30 jan 2025	1 CLP = 21.9418 LAK	1 LAK = 0.0456 CLP
31 jan 2025	1 CLP = 22.0717 LAK	1 LAK = 0.0453 CLP

Feb 2025

Dato	CLP-LAK	LAK-CLP
01 feb 2025	1 CLP = 22.117 LAK	1 LAK = 0.0452 CLP
02 feb 2025	1 CLP = 22.0635 LAK	1 LAK = 0.0453 CLP
03 feb 2025	1 CLP = 21.8723 LAK	1 LAK = 0.0457 CLP
04 feb 2025	1 CLP = 22.1071 LAK	1 LAK = 0.0452 CLP
05 feb 2025	1 CLP = 22.4199 LAK	1 LAK = 0.0446 CLP
06 feb 2025	1 CLP = 22.3926 LAK	1 LAK = 0.0447 CLP
07 feb 2025	1 CLP = 22.6279 LAK	1 LAK = 0.0442 CLP
08 feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
09 feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
10 feb 2025	1 CLP = 22.5772 LAK	1 LAK = 0.0443 CLP
11 feb 2025	1 CLP = 22.6007 LAK	1 LAK = 0.0442 CLP
12 feb 2025	1 CLP = 22.6339 LAK	1 LAK = 0.0442 CLP
13 feb 2025	1 CLP = 22.664 LAK	1 LAK = 0.0441 CLP
14 feb 2025	1 CLP = 22.855 LAK	1 LAK = 0.0438 CLP
15 feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
16 feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
17 feb 2025	1 CLP = 23.0407 LAK	1 LAK = 0.0434 CLP
18 feb 2025	1 CLP = 22.8709 LAK	1 LAK = 0.0437 CLP
19 feb 2025	1 CLP = 22.8226 LAK	1 LAK = 0.0438 CLP
20 feb 2025	1 CLP = 22.9383 LAK	1 LAK = 0.0436 CLP
21 feb 2025	1 CLP = 23.0462 LAK	1 LAK = 0.0434 CLP
22 feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
23 feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
24 feb 2025	1 CLP = 22.943 LAK	1 LAK = 0.0436 CLP
25 feb 2025	1 CLP = 22.994 LAK	1 LAK = 0.0435 CLP
26 feb 2025	1 CLP = 23.0286 LAK	1 LAK = 0.0434 CLP
27 feb 2025	1 CLP = 22.9534 LAK	1 LAK = 0.0436 CLP
28 feb 2025	1 CLP = 22.7371 LAK	1 LAK = 0.044 CLP

Mar 2025

Dato	CLP-LAK	LAK-CLP
01 mar 2025	1 CLP = 22.5764 LAK	1 LAK = 0.0443 CLP
02 mar 2025	1 CLP = 22.6981 LAK	1 LAK = 0.0441 CLP
03 mar 2025	1 CLP = 22.6571 LAK	1 LAK = 0.0441 CLP
04 mar 2025	1 CLP = 22.8437 LAK	1 LAK = 0.0438 CLP
05 mar 2025	1 CLP = 22.9518 LAK	1 LAK = 0.0436 CLP
06 mar 2025	1 CLP = 23.075 LAK	1 LAK = 0.0433 CLP
07 mar 2025	1 CLP = 23.3224 LAK	1 LAK = 0.0429 CLP
08 mar 2025	1 CLP = 23.3444 LAK	1 LAK = 0.0428 CLP
09 mar 2025	1 CLP = 23.3674 LAK	1 LAK = 0.0428 CLP
10 mar 2025	1 CLP = 23.3345 LAK	1 LAK = 0.0429 CLP
11 mar 2025	1 CLP = 23.0945 LAK	1 LAK = 0.0433 CLP
12 mar 2025	1 CLP = 23.1669 LAK	1 LAK = 0.0432 CLP
13 mar 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
14 mar 2025	1 CLP = 23.1695 LAK	1 LAK = 0.0432 CLP
15 mar 2025	1 CLP = 23.2477 LAK	1 LAK = 0.043 CLP
16 mar 2025	1 CLP = 23.2925 LAK	1 LAK = 0.0429 CLP
17 mar 2025	1 CLP = 23.3086 LAK	1 LAK = 0.0429 CLP
18 mar 2025	1 CLP = 23.458 LAK	1 LAK = 0.0426 CLP
19 mar 2025	1 CLP = 23.6021 LAK	1 LAK = 0.0424 CLP
20 mar 2025	1 CLP = 23.4832 LAK	1 LAK = 0.0426 CLP
21 mar 2025	1 CLP = 23.2962 LAK	1 LAK = 0.0429 CLP
22 mar 2025	1 CLP = 23.2586 LAK	1 LAK = 0.043 CLP
23 mar 2025	1 CLP = 23.3136 LAK	1 LAK = 0.0429 CLP
24 mar 2025	1 CLP = 23.4405 LAK	1 LAK = 0.0427 CLP
25 mar 2025	1 CLP = 23.4094 LAK	1 LAK = 0.0427 CLP
26 mar 2025	1 CLP = 23.5952 LAK	1 LAK = 0.0424 CLP
27 mar 2025	1 CLP = 23.4592 LAK	1 LAK = 0.0426 CLP
28 mar 2025	1 CLP = 23.1347 LAK	1 LAK = 0.0432 CLP
29 mar 2025	1 CLP = 23.3284 LAK	1 LAK = 0.0429 CLP
30 mar 2025	1 CLP = 23.3013 LAK	1 LAK = 0.0429 CLP
31 mar 2025	1 CLP = 22.737 LAK	1 LAK = 0.044 CLP

Apr 2025

Dato	CLP-LAK	LAK-CLP
01 apr 2025	1 CLP = 22.9044 LAK	1 LAK = 0.0437 CLP
02 apr 2025	1 CLP = 22.8656 LAK	1 LAK = 0.0437 CLP
03 apr 2025	1 CLP = 22.7683 LAK	1 LAK = 0.0439 CLP
04 apr 2025	1 CLP = 22.499 LAK	1 LAK = 0.0444 CLP

CLP-LAK og LAK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder