currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-LAK og LAK-CLP vekselkurser - 2025

CLP-LAK og LAK-CLP vekselkurser - 2025

CLP-LAK og LAK-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-LAK og LAK-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 22,6578 LAK
1 LAK = 0,0441 CLP

Jan 2025

DatoCLP-LAKLAK-CLP
01 jan 2025 1 CLP = 21.9798 LAK 1 LAK = 0.0455 CLP
02 jan 2025 1 CLP = 21.8724 LAK 1 LAK = 0.0457 CLP
03 jan 2025 1 CLP = 21.6797 LAK 1 LAK = 0.0461 CLP
04 jan 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
05 jan 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
06 jan 2025 1 CLP = 21.7211 LAK 1 LAK = 0.046 CLP
07 jan 2025 1 CLP = 21.6079 LAK 1 LAK = 0.0463 CLP
08 jan 2025 1 CLP = 21.6499 LAK 1 LAK = 0.0462 CLP
09 jan 2025 1 CLP = 21.7743 LAK 1 LAK = 0.0459 CLP
10 jan 2025 1 CLP = 21.6745 LAK 1 LAK = 0.0461 CLP
11 jan 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
12 jan 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
13 jan 2025 1 CLP = 21.5082 LAK 1 LAK = 0.0465 CLP
14 jan 2025 1 CLP = 21.6791 LAK 1 LAK = 0.0461 CLP
15 jan 2025 1 CLP = 21.6881 LAK 1 LAK = 0.0461 CLP
16 jan 2025 1 CLP = 21.696 LAK 1 LAK = 0.0461 CLP
17 jan 2025 1 CLP = 21.5016 LAK 1 LAK = 0.0465 CLP
18 jan 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
19 jan 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
20 jan 2025 1 CLP = 21.6157 LAK 1 LAK = 0.0463 CLP
21 jan 2025 1 CLP = 21.645 LAK 1 LAK = 0.0462 CLP
22 jan 2025 1 CLP = 21.6755 LAK 1 LAK = 0.0461 CLP
23 jan 2025 1 CLP = 21.9886 LAK 1 LAK = 0.0455 CLP
24 jan 2025 1 CLP = 22.1119 LAK 1 LAK = 0.0452 CLP
25 jan 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
26 jan 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
27 jan 2025 1 CLP = 22.0831 LAK 1 LAK = 0.0453 CLP
28 jan 2025 1 CLP = 22.0087 LAK 1 LAK = 0.0454 CLP
29 jan 2025 1 CLP = 22.0191 LAK 1 LAK = 0.0454 CLP
30 jan 2025 1 CLP = 21.9418 LAK 1 LAK = 0.0456 CLP
31 jan 2025 1 CLP = 22.0717 LAK 1 LAK = 0.0453 CLP

Feb 2025

DatoCLP-LAKLAK-CLP
01 feb 2025 1 CLP = 22.117 LAK 1 LAK = 0.0452 CLP
02 feb 2025 1 CLP = 22.0635 LAK 1 LAK = 0.0453 CLP
03 feb 2025 1 CLP = 21.8723 LAK 1 LAK = 0.0457 CLP
04 feb 2025 1 CLP = 22.1071 LAK 1 LAK = 0.0452 CLP
05 feb 2025 1 CLP = 22.4199 LAK 1 LAK = 0.0446 CLP
06 feb 2025 1 CLP = 22.3926 LAK 1 LAK = 0.0447 CLP
07 feb 2025 1 CLP = 22.6279 LAK 1 LAK = 0.0442 CLP
08 feb 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
09 feb 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
10 feb 2025 1 CLP = 22.5772 LAK 1 LAK = 0.0443 CLP
11 feb 2025 1 CLP = 22.6007 LAK 1 LAK = 0.0442 CLP
12 feb 2025 1 CLP = 22.6339 LAK 1 LAK = 0.0442 CLP
13 feb 2025 1 CLP = 22.664 LAK 1 LAK = 0.0441 CLP
14 feb 2025 1 CLP = 22.855 LAK 1 LAK = 0.0438 CLP
15 feb 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
16 feb 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
17 feb 2025 1 CLP = 23.0407 LAK 1 LAK = 0.0434 CLP
18 feb 2025 1 CLP = 22.8709 LAK 1 LAK = 0.0437 CLP
19 feb 2025 1 CLP = 22.8226 LAK 1 LAK = 0.0438 CLP
20 feb 2025 1 CLP = 22.9383 LAK 1 LAK = 0.0436 CLP
21 feb 2025 1 CLP = 23.0462 LAK 1 LAK = 0.0434 CLP
22 feb 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
23 feb 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
24 feb 2025 1 CLP = 22.943 LAK 1 LAK = 0.0436 CLP
25 feb 2025 1 CLP = 22.994 LAK 1 LAK = 0.0435 CLP
26 feb 2025 1 CLP = 23.0286 LAK 1 LAK = 0.0434 CLP
27 feb 2025 1 CLP = 22.9534 LAK 1 LAK = 0.0436 CLP
28 feb 2025 1 CLP = 22.7371 LAK 1 LAK = 0.044 CLP

Mar 2025

DatoCLP-LAKLAK-CLP
01 mar 2025 1 CLP = 22.5764 LAK 1 LAK = 0.0443 CLP
02 mar 2025 1 CLP = 22.6981 LAK 1 LAK = 0.0441 CLP
03 mar 2025 1 CLP = 22.6571 LAK 1 LAK = 0.0441 CLP
04 mar 2025 1 CLP = 22.8437 LAK 1 LAK = 0.0438 CLP
05 mar 2025 1 CLP = 22.9518 LAK 1 LAK = 0.0436 CLP
06 mar 2025 1 CLP = 23.075 LAK 1 LAK = 0.0433 CLP
07 mar 2025 1 CLP = 23.3224 LAK 1 LAK = 0.0429 CLP
08 mar 2025 1 CLP = 23.3444 LAK 1 LAK = 0.0428 CLP
09 mar 2025 1 CLP = 23.3674 LAK 1 LAK = 0.0428 CLP
10 mar 2025 1 CLP = 23.3345 LAK 1 LAK = 0.0429 CLP
11 mar 2025 1 CLP = 23.0945 LAK 1 LAK = 0.0433 CLP
12 mar 2025 1 CLP = 23.1669 LAK 1 LAK = 0.0432 CLP
13 mar 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
14 mar 2025 1 CLP = 23.1695 LAK 1 LAK = 0.0432 CLP
15 mar 2025 1 CLP = 23.2477 LAK 1 LAK = 0.043 CLP
16 mar 2025 1 CLP = 23.2925 LAK 1 LAK = 0.0429 CLP
17 mar 2025 1 CLP = 23.3086 LAK 1 LAK = 0.0429 CLP
18 mar 2025 1 CLP = 23.458 LAK 1 LAK = 0.0426 CLP
19 mar 2025 1 CLP = 23.6021 LAK 1 LAK = 0.0424 CLP
20 mar 2025 1 CLP = 23.4832 LAK 1 LAK = 0.0426 CLP
21 mar 2025 1 CLP = 23.2962 LAK 1 LAK = 0.0429 CLP
22 mar 2025 1 CLP = 23.2586 LAK 1 LAK = 0.043 CLP
23 mar 2025 1 CLP = 23.3136 LAK 1 LAK = 0.0429 CLP
24 mar 2025 1 CLP = 23.4405 LAK 1 LAK = 0.0427 CLP
25 mar 2025 1 CLP = 23.4094 LAK 1 LAK = 0.0427 CLP
26 mar 2025 1 CLP = 23.5952 LAK 1 LAK = 0.0424 CLP
27 mar 2025 1 CLP = 23.4592 LAK 1 LAK = 0.0426 CLP
28 mar 2025 1 CLP = 23.1347 LAK 1 LAK = 0.0432 CLP
29 mar 2025 1 CLP = 23.3284 LAK 1 LAK = 0.0429 CLP
30 mar 2025 1 CLP = 23.3013 LAK 1 LAK = 0.0429 CLP
31 mar 2025 1 CLP = 22.737 LAK 1 LAK = 0.044 CLP

Apr 2025

DatoCLP-LAKLAK-CLP
01 apr 2025 1 CLP = 22.9044 LAK 1 LAK = 0.0437 CLP
02 apr 2025 1 CLP = 22.8656 LAK 1 LAK = 0.0437 CLP
03 apr 2025 1 CLP = 22.7683 LAK 1 LAK = 0.0439 CLP
04 apr 2025 1 CLP = 22.499 LAK 1 LAK = 0.0444 CLP
05 apr 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
06 apr 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
07 apr 2025 1 CLP = 22.1054 LAK 1 LAK = 0.0452 CLP
08 apr 2025 1 CLP = 22.0119 LAK 1 LAK = 0.0454 CLP
09 apr 2025 1 CLP = 21.6308 LAK 1 LAK = 0.0462 CLP
10 apr 2025 1 CLP = 22.0156 LAK 1 LAK = 0.0454 CLP
11 apr 2025 1 CLP = 21.9473 LAK 1 LAK = 0.0456 CLP
12 apr 2025 1 CLP = 21.9438 LAK 1 LAK = 0.0456 CLP
13 apr 2025 1 CLP = 21.9309 LAK 1 LAK = 0.0456 CLP
14 apr 2025 1 CLP = 22.2592 LAK 1 LAK = 0.0449 CLP
15 apr 2025 1 CLP = 22.4096 LAK 1 LAK = 0.0446 CLP
16 apr 2025 1 CLP = 22.297 LAK 1 LAK = 0.0448 CLP
17 apr 2025 1 CLP = 22.3434 LAK 1 LAK = 0.0448 CLP
18 apr 2025 1 CLP = 22.3645 LAK 1 LAK = 0.0447 CLP
19 apr 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
20 apr 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
21 apr 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
22 apr 2025 1 CLP = 22.4532 LAK 1 LAK = 0.0445 CLP
23 apr 2025 1 CLP = 23.0017 LAK 1 LAK = 0.0435 CLP
24 apr 2025 1 CLP = 22.965 LAK 1 LAK = 0.0435 CLP
25 apr 2025 1 CLP = 23.1273 LAK 1 LAK = 0.0432 CLP
26 apr 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
27 apr 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
28 apr 2025 1 CLP = 23.13 LAK 1 LAK = 0.0432 CLP
29 apr 2025 1 CLP = 22.9307 LAK 1 LAK = 0.0436 CLP
30 apr 2025 1 CLP = 22.7796 LAK 1 LAK = 0.0439 CLP

May 2025

DatoCLP-LAKLAK-CLP
01 maj 2025 1 CLP = 22.8867 LAK 1 LAK = 0.0437 CLP
02 maj 2025 1 CLP = 22.8216 LAK 1 LAK = 0.0438 CLP
03 maj 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
04 maj 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
05 maj 2025 1 CLP = 22.838 LAK 1 LAK = 0.0438 CLP
06 maj 2025 1 CLP = 22.9661 LAK 1 LAK = 0.0435 CLP
07 maj 2025 1 CLP = 23.0176 LAK 1 LAK = 0.0434 CLP
08 maj 2025 1 CLP = 22.8077 LAK 1 LAK = 0.0438 CLP
09 maj 2025 1 CLP = 23.1381 LAK 1 LAK = 0.0432 CLP
10 maj 2025 1 CLP = 23.137 LAK 1 LAK = 0.0432 CLP
11 maj 2025 1 CLP = 23.1164 LAK 1 LAK = 0.0433 CLP
12 maj 2025 1 CLP = 23.0809 LAK 1 LAK = 0.0433 CLP
13 maj 2025 1 CLP = 22.8458 LAK 1 LAK = 0.0438 CLP
14 maj 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
15 maj 2025 1 CLP = 22.9966 LAK 1 LAK = 0.0435 CLP
16 maj 2025 1 CLP = 23.0184 LAK 1 LAK = 0.0434 CLP
17 maj 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
18 maj 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
19 maj 2025 1 CLP = 22.9593 LAK 1 LAK = 0.0436 CLP
20 maj 2025 1 CLP = 23.0646 LAK 1 LAK = 0.0434 CLP
21 maj 2025 1 CLP = 22.9246 LAK 1 LAK = 0.0436 CLP
22 maj 2025 1 CLP = 22.9006 LAK 1 LAK = 0.0437 CLP
23 maj 2025 1 CLP = 22.9254 LAK 1 LAK = 0.0436 CLP
24 maj 2025 1 CLP = 22.9106 LAK 1 LAK = 0.0436 CLP
25 maj 2025 1 CLP = 22.9106 LAK 1 LAK = 0.0436 CLP
26 maj 2025 1 CLP = 22.9841 LAK 1 LAK = 0.0435 CLP
27 maj 2025 1 CLP = 22.9676 LAK 1 LAK = 0.0435 CLP
28 maj 2025 1 CLP = 23.0435 LAK 1 LAK = 0.0434 CLP
29 maj 2025 1 CLP = 22.9607 LAK 1 LAK = 0.0436 CLP
30 maj 2025 1 CLP = 23.0046 LAK 1 LAK = 0.0435 CLP
31 maj 2025 1 CLP = 22.8891 LAK 1 LAK = 0.0437 CLP

Jun 2025

DatoCLP-LAKLAK-CLP
01 jun 2025 1 CLP = 23.0805 LAK 1 LAK = 0.0433 CLP
02 jun 2025 1 CLP = 22.8983 LAK 1 LAK = 0.0437 CLP
03 jun 2025 1 CLP = 23.0043 LAK 1 LAK = 0.0435 CLP
04 jun 2025 1 CLP = 23.0227 LAK 1 LAK = 0.0434 CLP
05 jun 2025 1 CLP = 23.1149 LAK 1 LAK = 0.0433 CLP
06 jun 2025 1 CLP = 23.2101 LAK 1 LAK = 0.0431 CLP
07 jun 2025 1 CLP = 23.2138 LAK 1 LAK = 0.0431 CLP
08 jun 2025 1 CLP = 23.2138 LAK 1 LAK = 0.0431 CLP
09 jun 2025 1 CLP = 23.1573 LAK 1 LAK = 0.0432 CLP
10 jun 2025 1 CLP = 23.0379 LAK 1 LAK = 0.0434 CLP
11 jun 2025 1 CLP = 22.9585 LAK 1 LAK = 0.0436 CLP
12 jun 2025 1 CLP = 23.1 LAK 1 LAK = 0.0433 CLP
13 jun 2025 1 CLP = 23.2151 LAK 1 LAK = 0.0431 CLP
14 jun 2025 1 CLP = 23.1975 LAK 1 LAK = 0.0431 CLP

CLP-LAK og LAK-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats