> CLP-KZT og KZT-CLP vekselkurser - 2026

CLP-KZT og KZT-CLP vekselkurser - 2026

CLP-KZT og KZT-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-KZT og KZT-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CLP = 0,5543 KZT

1 KZT = 1,8042 CLP

1år 2år 3år

CLP til KZTKZT til CLP

Jan 2026

Dato	CLP-KZT	KZT-CLP
01 jan 2026	1 CLP = 0.5637 KZT	1 KZT = 1.774 CLP
02 jan 2026	1 CLP = 0.5641 KZT	1 KZT = 1.7727 CLP
03 jan 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
04 jan 2026	1 CLP = 0.5593 KZT	1 KZT = 1.7881 CLP
05 jan 2026	1 CLP = 0.5676 KZT	1 KZT = 1.7618 CLP
06 jan 2026	1 CLP = 0.5642 KZT	1 KZT = 1.7724 CLP
07 jan 2026	1 CLP = 0.5718 KZT	1 KZT = 1.7487 CLP
08 jan 2026	1 CLP = 0.5695 KZT	1 KZT = 1.7558 CLP
09 jan 2026	1 CLP = 0.5694 KZT	1 KZT = 1.7563 CLP
10 jan 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7519 CLP
11 jan 2026	1 CLP = 0.5712 KZT	1 KZT = 1.7508 CLP
12 jan 2026	1 CLP = 0.5717 KZT	1 KZT = 1.7493 CLP
13 jan 2026	1 CLP = 0.5733 KZT	1 KZT = 1.7443 CLP
14 jan 2026	1 CLP = 0.5766 KZT	1 KZT = 1.7343 CLP
15 jan 2026	1 CLP = 0.5781 KZT	1 KZT = 1.7299 CLP
16 jan 2026	1 CLP = 0.5778 KZT	1 KZT = 1.7306 CLP
17 jan 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
18 jan 2026	1 CLP = 0.5774 KZT	1 KZT = 1.7319 CLP
19 jan 2026	1 CLP = 0.573 KZT	1 KZT = 1.7453 CLP
20 jan 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
21 jan 2026	1 CLP = 0.5731 KZT	1 KZT = 1.7449 CLP
22 jan 2026	1 CLP = 0.5786 KZT	1 KZT = 1.7282 CLP
23 jan 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7333 CLP
24 jan 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
25 jan 2026	1 CLP = 0.5738 KZT	1 KZT = 1.7427 CLP
26 jan 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7189 CLP
27 jan 2026	1 CLP = 0.5822 KZT	1 KZT = 1.7178 CLP
28 jan 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7054 CLP
29 jan 2026	1 CLP = 0.5864 KZT	1 KZT = 1.7052 CLP
30 jan 2026	1 CLP = 0.5843 KZT	1 KZT = 1.7113 CLP
31 jan 2026	1 CLP = 0.585 KZT	1 KZT = 1.7095 CLP

Feb 2026

Dato	CLP-KZT	KZT-CLP
01 feb 2026	1 CLP = 0.5851 KZT	1 KZT = 1.7091 CLP
02 feb 2026	1 CLP = 0.5832 KZT	1 KZT = 1.7147 CLP
03 feb 2026	1 CLP = 0.5819 KZT	1 KZT = 1.7185 CLP
04 feb 2026	1 CLP = 0.5805 KZT	1 KZT = 1.7227 CLP
05 feb 2026	1 CLP = 0.5716 KZT	1 KZT = 1.7495 CLP
06 feb 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
07 feb 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
08 feb 2026	1 CLP = 0.573 KZT	1 KZT = 1.7451 CLP
09 feb 2026	1 CLP = 0.5769 KZT	1 KZT = 1.7334 CLP
10 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
11 feb 2026	1 CLP = 0.5779 KZT	1 KZT = 1.7304 CLP
12 feb 2026	1 CLP = 0.5788 KZT	1 KZT = 1.7277 CLP
13 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
14 feb 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
15 feb 2026	1 CLP = 0.5729 KZT	1 KZT = 1.7455 CLP
16 feb 2026	1 CLP = 0.5698 KZT	1 KZT = 1.755 CLP
17 feb 2026	1 CLP = 0.5677 KZT	1 KZT = 1.7614 CLP
18 feb 2026	1 CLP = 0.5652 KZT	1 KZT = 1.7693 CLP
19 feb 2026	1 CLP = 0.5708 KZT	1 KZT = 1.7521 CLP
20 feb 2026	1 CLP = 0.576 KZT	1 KZT = 1.736 CLP
21 feb 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
22 feb 2026	1 CLP = 0.5745 KZT	1 KZT = 1.7407 CLP
23 feb 2026	1 CLP = 0.5736 KZT	1 KZT = 1.7433 CLP
24 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.737 CLP
25 feb 2026	1 CLP = 0.5818 KZT	1 KZT = 1.7187 CLP
26 feb 2026	1 CLP = 0.5827 KZT	1 KZT = 1.7161 CLP
27 feb 2026	1 CLP = 0.5757 KZT	1 KZT = 1.7371 CLP
28 feb 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP

Mar 2026

Dato	CLP-KZT	KZT-CLP
01 mar 2026	1 CLP = 0.5692 KZT	1 KZT = 1.7569 CLP
02 mar 2026	1 CLP = 0.5666 KZT	1 KZT = 1.765 CLP
03 mar 2026	1 CLP = 0.5633 KZT	1 KZT = 1.7751 CLP
04 mar 2026	1 CLP = 0.5543 KZT	1 KZT = 1.8039 CLP
05 mar 2026	1 CLP = 0.5464 KZT	1 KZT = 1.8303 CLP
06 mar 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8455 CLP
07 mar 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
08 mar 2026	1 CLP = 0.5392 KZT	1 KZT = 1.8545 CLP
09 mar 2026	1 CLP = 0.5418 KZT	1 KZT = 1.8456 CLP
10 mar 2026	1 CLP = 0.5399 KZT	1 KZT = 1.8521 CLP
11 mar 2026	1 CLP = 0.5449 KZT	1 KZT = 1.8352 CLP
12 mar 2026	1 CLP = 0.545 KZT	1 KZT = 1.8349 CLP
13 mar 2026	1 CLP = 0.5378 KZT	1 KZT = 1.8595 CLP
14 mar 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
15 mar 2026	1 CLP = 0.5337 KZT	1 KZT = 1.8737 CLP
16 mar 2026	1 CLP = 0.5289 KZT	1 KZT = 1.8908 CLP
17 mar 2026	1 CLP = 0.5314 KZT	1 KZT = 1.8819 CLP
18 mar 2026	1 CLP = 0.5324 KZT	1 KZT = 1.8782 CLP
19 mar 2026	1 CLP = 0.522 KZT	1 KZT = 1.9157 CLP
20 mar 2026	1 CLP = 0.5239 KZT	1 KZT = 1.9087 CLP
21 mar 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
22 mar 2026	1 CLP = 0.5172 KZT	1 KZT = 1.9337 CLP
23 mar 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9161 CLP
24 mar 2026	1 CLP = 0.5271 KZT	1 KZT = 1.8971 CLP
25 mar 2026	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
26 mar 2026	1 CLP = 0.5219 KZT	1 KZT = 1.9159 CLP
27 mar 2026	1 CLP = 0.5195 KZT	1 KZT = 1.9248 CLP
28 mar 2026	1 CLP = 0.5225 KZT	1 KZT = 1.9137 CLP
29 mar 2026	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
30 mar 2026	1 CLP = 0.5204 KZT	1 KZT = 1.9215 CLP
31 mar 2026	1 CLP = 0.5126 KZT	1 KZT = 1.951 CLP

Apr 2026

Dato	CLP-KZT	KZT-CLP
01 apr 2026	1 CLP = 0.5147 KZT	1 KZT = 1.9429 CLP
02 apr 2026	1 CLP = 0.5165 KZT	1 KZT = 1.9362 CLP
03 apr 2026	1 CLP = 0.5156 KZT	1 KZT = 1.9395 CLP
04 apr 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
05 apr 2026	1 CLP = 0.5143 KZT	1 KZT = 1.9442 CLP
06 apr 2026	1 CLP = 0.5177 KZT	1 KZT = 1.9316 CLP
07 apr 2026	1 CLP = 0.5074 KZT	1 KZT = 1.9708 CLP
08 apr 2026	1 CLP = 0.5215 KZT	1 KZT = 1.9177 CLP
09 apr 2026	1 CLP = 0.5308 KZT	1 KZT = 1.8838 CLP
10 apr 2026	1 CLP = 0.5302 KZT	1 KZT = 1.886 CLP
11 apr 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
12 apr 2026	1 CLP = 0.5285 KZT	1 KZT = 1.8922 CLP
13 apr 2026	1 CLP = 0.5292 KZT	1 KZT = 1.8895 CLP
14 apr 2026	1 CLP = 0.5314 KZT	1 KZT = 1.882 CLP
15 apr 2026	1 CLP = 0.535 KZT	1 KZT = 1.8692 CLP
16 apr 2026	1 CLP = 0.5325 KZT	1 KZT = 1.8778 CLP
17 apr 2026	1 CLP = 0.532 KZT	1 KZT = 1.8798 CLP

CLP-KZT og KZT-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder