currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-KYD og KYD-CLP vekselkurser - 2026

CLP-KYD og KYD-CLP vekselkurser - 2026

CLP-KYD og KYD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-KYD og KYD-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0009 KYD
1 KYD = 1068,2854 CLP

Jan 2026

DatoCLP-KYDKYD-CLP
01 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3138 CLP
02 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3255 CLP
03 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
04 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
05 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1084.2177 CLP
06 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.9969 CLP
07 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.878 CLP
08 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8712 CLP
09 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6511 CLP
10 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.9397 CLP
11 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.2801 CLP
12 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.3239 CLP
13 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.9944 CLP
14 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.2994 CLP
15 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1060.7116 CLP
16 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.9354 CLP
17 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
18 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
19 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.3554 CLP
20 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0777 CLP
21 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.2264 CLP
22 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1049.3423 CLP
23 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1046.983 CLP
24 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
25 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
26 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1036.4119 CLP
27 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1038.4621 CLP
28 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1031.0351 CLP
29 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1030.9187 CLP
30 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1032.9997 CLP
31 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1031.681 CLP

Feb 2026

DatoCLP-KYDKYD-CLP
01 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4417 CLP
02 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1039.0991 CLP
03 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1033.8424 CLP
04 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1026.9664 CLP
05 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4031 CLP
06 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.1017 CLP
07 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
08 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
09 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1027.2648 CLP
10 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1025.4927 CLP
11 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1024.4987 CLP
12 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1025.7842 CLP
13 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4518 CLP
14 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
15 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
16 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1034.7149 CLP
17 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1037.3427 CLP
18 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1038.3581 CLP
19 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4172 CLP
20 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1039.8111 CLP
21 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
22 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
23 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1044.1376 CLP
24 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1040.1789 CLP
25 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1035.2426 CLP
26 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1027.4612 CLP
27 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1038.2264 CLP
28 feb 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP

Mar 2026

DatoCLP-KYDKYD-CLP
01 mar 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP
02 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1055.1321 CLP
03 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.5542 CLP
04 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1074.5843 CLP
05 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.2746 CLP
06 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.1886 CLP
07 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
08 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
09 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8067 CLP
10 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1082.9706 CLP
11 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.4696 CLP
12 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7453 CLP
13 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1092.4277 CLP
14 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
15 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
16 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1095.7252 CLP
17 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.1 CLP
18 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.3447 CLP
19 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.4629 CLP
20 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1101.1317 CLP
21 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
22 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
23 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2513 CLP
24 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9592 CLP
25 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1097.2386 CLP
26 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1107.5396 CLP
27 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1116.5938 CLP
28 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1625 CLP
29 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1113.9304 CLP
30 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.2201 CLP
31 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.4533 CLP

Apr 2026

DatoCLP-KYDKYD-CLP
01 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2778 CLP
02 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.9531 CLP
03 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8224 CLP
04 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
05 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
06 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.3128 CLP
07 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9452 CLP
08 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.2529 CLP
09 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.9641 CLP
10 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.4559 CLP
11 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
12 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
13 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.5731 CLP
14 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9726 CLP
15 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.1355 CLP
16 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.8065 CLP
17 apr 2026 1 CLP = 0.0009 KYD 1 KYD = 1063.8326 CLP

CLP-KYD og KYD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats