currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-KWD og KWD-CLP vekselkurser - 2025

CLP-KWD og KWD-CLP vekselkurser - 2025

CLP-KWD og KWD-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-KWD og KWD-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,0003 KWD
1 KWD = 3124,8796 CLP

Jan 2025

DatoCLP-KWDKWD-CLP
01 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3226.619 CLP
02 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3234.4769 CLP
03 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3262.8313 CLP
04 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.7196 CLP
05 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.7196 CLP
06 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3261.1472 CLP
07 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.4923 CLP
08 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3269.1437 CLP
09 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3247.0915 CLP
10 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3264.4154 CLP
11 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3272.045 CLP
12 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3272.045 CLP
13 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3300.8316 CLP
14 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3265.6046 CLP
15 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3261.0092 CLP
16 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3262.2591 CLP
17 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3289.7117 CLP
18 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3285.5334 CLP
19 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3285.5334 CLP
20 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3275.9028 CLP
21 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3270.2604 CLP
22 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3249.9616 CLP
23 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3218.5934 CLP
24 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3199.7469 CLP
25 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3180.911 CLP
26 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3180.911 CLP
27 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3203.7453 CLP
28 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3210.1624 CLP
29 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3206.9398 CLP
30 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3214.7751 CLP
31 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3194.484 CLP

Feb 2025

DatoCLP-KWDKWD-CLP
01 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3187.6279 CLP
02 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3200.6862 CLP
03 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3220.0084 CLP
04 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3187.1308 CLP
05 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3145.5291 CLP
06 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3146.5151 CLP
07 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3114.1222 CLP
08 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3115.5209 CLP
09 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3115.5209 CLP
10 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3119.9664 CLP
11 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3113.4391 CLP
12 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3111.1555 CLP
13 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3098.6512 CLP
14 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3084.7315 CLP
15 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3054.7382 CLP
16 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3054.7382 CLP
17 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3056.9293 CLP
18 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3078.1666 CLP
19 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3079.712 CLP
20 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3069.2086 CLP
21 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3055.5332 CLP
22 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.7436 CLP
23 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.7436 CLP
24 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3066.2403 CLP
25 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.1571 CLP
26 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3048.9287 CLP
27 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3063.367 CLP
28 feb 2025 1 CLP = 0.0003 KWD 1 KWD = 3090.5669 CLP

Mar 2025

DatoCLP-KWDKWD-CLP
01 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3114.3207 CLP
02 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3082.719 CLP
03 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3094.5165 CLP
04 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3078.6005 CLP
05 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.9728 CLP
06 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3047.3811 CLP
07 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3014.404 CLP
08 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3012.133 CLP
09 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3011.0954 CLP
10 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3007.8697 CLP
11 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3041.8081 CLP
12 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3035.8983 CLP
13 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3052.6164 CLP
14 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3037.1889 CLP
15 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3017.5308 CLP
16 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3010.4094 CLP
17 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3019.2874 CLP
18 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2998.5186 CLP
19 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2977.0339 CLP
20 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2989.9938 CLP
21 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3018.4643 CLP
22 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3013.6452 CLP
23 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3013.4654 CLP
24 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2988.4358 CLP
25 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2999.446 CLP
26 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2979.659 CLP
27 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2993.875 CLP
28 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3038.0438 CLP
29 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3014.0179 CLP
30 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3003.7248 CLP
31 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3091.14 CLP

Apr 2025

DatoCLP-KWDKWD-CLP
01 apr 2025 1 CLP = 0.0003 KWD 1 KWD = 3049.4654 CLP
02 apr 2025 1 CLP = 0.0003 KWD 1 KWD = 3072.1079 CLP
03 apr 2025 1 CLP = 0.0003 KWD 1 KWD = 3086.6768 CLP
04 apr 2025 1 CLP = 0.0003 KWD 1 KWD = 3123.2468 CLP

CLP-KWD og KWD-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats