currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-KMF og KMF-CLP vekselkurser - 2026

CLP-KMF og KMF-CLP vekselkurser - 2026

CLP-KMF og KMF-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-KMF og KMF-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,4738 KMF
1 KMF = 2,1104 CLP

Jan 2026

DatoCLP-KMFKMF-CLP
01 jan 2026 1 CLP = 0.4666 KMF 1 KMF = 2.1432 CLP
02 jan 2026 1 CLP = 0.4671 KMF 1 KMF = 2.1408 CLP
03 jan 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1533 CLP
04 jan 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1533 CLP
05 jan 2026 1 CLP = 0.4659 KMF 1 KMF = 2.1462 CLP
06 jan 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1498 CLP
07 jan 2026 1 CLP = 0.4726 KMF 1 KMF = 2.1158 CLP
08 jan 2026 1 CLP = 0.4719 KMF 1 KMF = 2.1191 CLP
09 jan 2026 1 CLP = 0.4708 KMF 1 KMF = 2.124 CLP
10 jan 2026 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
11 jan 2026 1 CLP = 0.4737 KMF 1 KMF = 2.1112 CLP
12 jan 2026 1 CLP = 0.4751 KMF 1 KMF = 2.1048 CLP
13 jan 2026 1 CLP = 0.475 KMF 1 KMF = 2.1053 CLP
14 jan 2026 1 CLP = 0.4778 KMF 1 KMF = 2.0928 CLP
15 jan 2026 1 CLP = 0.4792 KMF 1 KMF = 2.0867 CLP
16 jan 2026 1 CLP = 0.4792 KMF 1 KMF = 2.087 CLP
17 jan 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP
18 jan 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0863 CLP
19 jan 2026 1 CLP = 0.4789 KMF 1 KMF = 2.0882 CLP
20 jan 2026 1 CLP = 0.4777 KMF 1 KMF = 2.0932 CLP
21 jan 2026 1 CLP = 0.4752 KMF 1 KMF = 2.1045 CLP
22 jan 2026 1 CLP = 0.4827 KMF 1 KMF = 2.0718 CLP
23 jan 2026 1 CLP = 0.4814 KMF 1 KMF = 2.0772 CLP
24 jan 2026 1 CLP = 0.4825 KMF 1 KMF = 2.0727 CLP
25 jan 2026 1 CLP = 0.4825 KMF 1 KMF = 2.0727 CLP
26 jan 2026 1 CLP = 0.4862 KMF 1 KMF = 2.0566 CLP
27 jan 2026 1 CLP = 0.4831 KMF 1 KMF = 2.0701 CLP
28 jan 2026 1 CLP = 0.4797 KMF 1 KMF = 2.0845 CLP
29 jan 2026 1 CLP = 0.4793 KMF 1 KMF = 2.0865 CLP
30 jan 2026 1 CLP = 0.4786 KMF 1 KMF = 2.0894 CLP
31 jan 2026 1 CLP = 0.479 KMF 1 KMF = 2.0878 CLP

Feb 2026

DatoCLP-KMFKMF-CLP
01 feb 2026 1 CLP = 0.479 KMF 1 KMF = 2.0878 CLP
02 feb 2026 1 CLP = 0.4788 KMF 1 KMF = 2.0888 CLP
03 feb 2026 1 CLP = 0.4854 KMF 1 KMF = 2.0602 CLP
04 feb 2026 1 CLP = 0.4887 KMF 1 KMF = 2.0463 CLP
05 feb 2026 1 CLP = 0.4831 KMF 1 KMF = 2.0698 CLP
06 feb 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
07 feb 2026 1 CLP = 0.4867 KMF 1 KMF = 2.0546 CLP
08 feb 2026 1 CLP = 0.4867 KMF 1 KMF = 2.0546 CLP
09 feb 2026 1 CLP = 0.4898 KMF 1 KMF = 2.0418 CLP
10 feb 2026 1 CLP = 0.4846 KMF 1 KMF = 2.0636 CLP
11 feb 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0607 CLP
12 feb 2026 1 CLP = 0.4853 KMF 1 KMF = 2.0605 CLP
13 feb 2026 1 CLP = 0.4839 KMF 1 KMF = 2.0664 CLP
14 feb 2026 1 CLP = 0.4809 KMF 1 KMF = 2.0793 CLP
15 feb 2026 1 CLP = 0.4809 KMF 1 KMF = 2.0793 CLP
16 feb 2026 1 CLP = 0.4811 KMF 1 KMF = 2.0784 CLP
17 feb 2026 1 CLP = 0.48 KMF 1 KMF = 2.0831 CLP
18 feb 2026 1 CLP = 0.4821 KMF 1 KMF = 2.0743 CLP
19 feb 2026 1 CLP = 0.483 KMF 1 KMF = 2.0702 CLP
20 feb 2026 1 CLP = 0.4835 KMF 1 KMF = 2.0683 CLP
21 feb 2026 1 CLP = 0.4822 KMF 1 KMF = 2.0739 CLP
22 feb 2026 1 CLP = 0.4822 KMF 1 KMF = 2.0739 CLP
23 feb 2026 1 CLP = 0.481 KMF 1 KMF = 2.079 CLP
24 feb 2026 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
25 feb 2026 1 CLP = 0.4848 KMF 1 KMF = 2.0626 CLP
26 feb 2026 1 CLP = 0.4871 KMF 1 KMF = 2.0531 CLP
27 feb 2026 1 CLP = 0.4833 KMF 1 KMF = 2.0689 CLP
28 feb 2026 1 CLP = 0.4773 KMF 1 KMF = 2.0951 CLP

Mar 2026

DatoCLP-KMFKMF-CLP
01 mar 2026 1 CLP = 0.4773 KMF 1 KMF = 2.0951 CLP
02 mar 2026 1 CLP = 0.4737 KMF 1 KMF = 2.111 CLP
03 mar 2026 1 CLP = 0.4698 KMF 1 KMF = 2.1287 CLP
04 mar 2026 1 CLP = 0.475 KMF 1 KMF = 2.1052 CLP
05 mar 2026 1 CLP = 0.4706 KMF 1 KMF = 2.1249 CLP
06 mar 2026 1 CLP = 0.4649 KMF 1 KMF = 2.1509 CLP
07 mar 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1495 CLP
08 mar 2026 1 CLP = 0.4652 KMF 1 KMF = 2.1495 CLP
09 mar 2026 1 CLP = 0.4613 KMF 1 KMF = 2.1677 CLP
10 mar 2026 1 CLP = 0.4705 KMF 1 KMF = 2.1253 CLP
11 mar 2026 1 CLP = 0.4695 KMF 1 KMF = 2.1301 CLP
12 mar 2026 1 CLP = 0.4738 KMF 1 KMF = 2.1105 CLP
13 mar 2026 1 CLP = 0.47 KMF 1 KMF = 2.1278 CLP
14 mar 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1281 CLP
15 mar 2026 1 CLP = 0.4699 KMF 1 KMF = 2.1281 CLP
16 mar 2026 1 CLP = 0.4721 KMF 1 KMF = 2.1181 CLP
17 mar 2026 1 CLP = 0.4735 KMF 1 KMF = 2.1119 CLP
18 mar 2026 1 CLP = 0.4706 KMF 1 KMF = 2.125 CLP
19 mar 2026 1 CLP = 0.4644 KMF 1 KMF = 2.1535 CLP
20 mar 2026 1 CLP = 0.4665 KMF 1 KMF = 2.1434 CLP
21 mar 2026 1 CLP = 0.4601 KMF 1 KMF = 2.1734 CLP
22 mar 2026 1 CLP = 0.4601 KMF 1 KMF = 2.1734 CLP
23 mar 2026 1 CLP = 0.463 KMF 1 KMF = 2.1597 CLP
24 mar 2026 1 CLP = 0.4639 KMF 1 KMF = 2.1554 CLP
25 mar 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1477 CLP
26 mar 2026 1 CLP = 0.4629 KMF 1 KMF = 2.1601 CLP
27 mar 2026 1 CLP = 0.4588 KMF 1 KMF = 2.1794 CLP
28 mar 2026 1 CLP = 0.4626 KMF 1 KMF = 2.1618 CLP
29 mar 2026 1 CLP = 0.4626 KMF 1 KMF = 2.1618 CLP
30 mar 2026 1 CLP = 0.4631 KMF 1 KMF = 2.1595 CLP
31 mar 2026 1 CLP = 0.4607 KMF 1 KMF = 2.1707 CLP

Apr 2026

DatoCLP-KMFKMF-CLP
01 apr 2026 1 CLP = 0.464 KMF 1 KMF = 2.1551 CLP
02 apr 2026 1 CLP = 0.4651 KMF 1 KMF = 2.1503 CLP
03 apr 2026 1 CLP = 0.4656 KMF 1 KMF = 2.1475 CLP
04 apr 2026 1 CLP = 0.4645 KMF 1 KMF = 2.1528 CLP
05 apr 2026 1 CLP = 0.4645 KMF 1 KMF = 2.1528 CLP
06 apr 2026 1 CLP = 0.4676 KMF 1 KMF = 2.1388 CLP
07 apr 2026 1 CLP = 0.4662 KMF 1 KMF = 2.1452 CLP
08 apr 2026 1 CLP = 0.466 KMF 1 KMF = 2.1458 CLP
09 apr 2026 1 CLP = 0.4728 KMF 1 KMF = 2.1149 CLP
10 apr 2026 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
11 apr 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1258 CLP
12 apr 2026 1 CLP = 0.4704 KMF 1 KMF = 2.1258 CLP
13 apr 2026 1 CLP = 0.4679 KMF 1 KMF = 2.1372 CLP
14 apr 2026 1 CLP = 0.4687 KMF 1 KMF = 2.1335 CLP
15 apr 2026 1 CLP = 0.4714 KMF 1 KMF = 2.1214 CLP
16 apr 2026 1 CLP = 0.4722 KMF 1 KMF = 2.1178 CLP
17 apr 2026 1 CLP = 0.4727 KMF 1 KMF = 2.1154 CLP

CLP-KMF og KMF-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats