currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-KMF og KMF-CLP vekselkurser - 2025

CLP-KMF og KMF-CLP vekselkurser - 2025

CLP-KMF og KMF-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-KMF og KMF-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,474 KMF
1 KMF = 2,1096 CLP

Jan 2025

DatoCLP-KMFKMF-CLP
01 jan 2025 1 CLP = 0.469 KMF 1 KMF = 2.1322 CLP
02 jan 2025 1 CLP = 0.4672 KMF 1 KMF = 2.1402 CLP
03 jan 2025 1 CLP = 0.4631 KMF 1 KMF = 2.1594 CLP
04 jan 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
05 jan 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
06 jan 2025 1 CLP = 0.4636 KMF 1 KMF = 2.157 CLP
07 jan 2025 1 CLP = 0.4748 KMF 1 KMF = 2.1061 CLP
08 jan 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1222 CLP
09 jan 2025 1 CLP = 0.477 KMF 1 KMF = 2.0965 CLP
10 jan 2025 1 CLP = 0.4749 KMF 1 KMF = 2.1058 CLP
11 jan 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
12 jan 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
13 jan 2025 1 CLP = 0.471 KMF 1 KMF = 2.1232 CLP
14 jan 2025 1 CLP = 0.4782 KMF 1 KMF = 2.0914 CLP
15 jan 2025 1 CLP = 0.4753 KMF 1 KMF = 2.1039 CLP
16 jan 2025 1 CLP = 0.4754 KMF 1 KMF = 2.1035 CLP
17 jan 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1221 CLP
18 jan 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
19 jan 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
20 jan 2025 1 CLP = 0.4741 KMF 1 KMF = 2.1092 CLP
21 jan 2025 1 CLP = 0.4751 KMF 1 KMF = 2.1047 CLP
22 jan 2025 1 CLP = 0.4784 KMF 1 KMF = 2.0905 CLP
23 jan 2025 1 CLP = 0.4763 KMF 1 KMF = 2.0993 CLP
24 jan 2025 1 CLP = 0.4792 KMF 1 KMF = 2.0868 CLP
25 jan 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
26 jan 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
27 jan 2025 1 CLP = 0.4746 KMF 1 KMF = 2.1072 CLP
28 jan 2025 1 CLP = 0.4745 KMF 1 KMF = 2.1075 CLP
29 jan 2025 1 CLP = 0.4776 KMF 1 KMF = 2.0938 CLP
30 jan 2025 1 CLP = 0.4764 KMF 1 KMF = 2.0992 CLP
31 jan 2025 1 CLP = 0.4799 KMF 1 KMF = 2.0838 CLP

Feb 2025

DatoCLP-KMFKMF-CLP
01 feb 2025 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
02 feb 2025 1 CLP = 0.4789 KMF 1 KMF = 2.0881 CLP
03 feb 2025 1 CLP = 0.4757 KMF 1 KMF = 2.1023 CLP
04 feb 2025 1 CLP = 0.4867 KMF 1 KMF = 2.0547 CLP
05 feb 2025 1 CLP = 0.4935 KMF 1 KMF = 2.0262 CLP
06 feb 2025 1 CLP = 0.4871 KMF 1 KMF = 2.0528 CLP
07 feb 2025 1 CLP = 0.494 KMF 1 KMF = 2.0244 CLP
08 feb 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
09 feb 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
10 feb 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
11 feb 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0125 CLP
12 feb 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
13 feb 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
14 feb 2025 1 CLP = 0.4947 KMF 1 KMF = 2.0213 CLP
15 feb 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
16 feb 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
17 feb 2025 1 CLP = 0.497 KMF 1 KMF = 2.0122 CLP
18 feb 2025 1 CLP = 0.4931 KMF 1 KMF = 2.028 CLP
19 feb 2025 1 CLP = 0.4954 KMF 1 KMF = 2.0184 CLP
20 feb 2025 1 CLP = 0.4987 KMF 1 KMF = 2.0051 CLP
21 feb 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
22 feb 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
23 feb 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
24 feb 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
25 feb 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
26 feb 2025 1 CLP = 0.4985 KMF 1 KMF = 2.006 CLP
27 feb 2025 1 CLP = 0.4978 KMF 1 KMF = 2.0086 CLP
28 feb 2025 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP

Mar 2025

DatoCLP-KMFKMF-CLP
01 mar 2025 1 CLP = 0.4941 KMF 1 KMF = 2.024 CLP
02 mar 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0126 CLP
03 mar 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
04 mar 2025 1 CLP = 0.5001 KMF 1 KMF = 1.9996 CLP
05 mar 2025 1 CLP = 0.4996 KMF 1 KMF = 2.0014 CLP
06 mar 2025 1 CLP = 0.492 KMF 1 KMF = 2.0325 CLP
07 mar 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
08 mar 2025 1 CLP = 0.4885 KMF 1 KMF = 2.0473 CLP
09 mar 2025 1 CLP = 0.4905 KMF 1 KMF = 2.0387 CLP
10 mar 2025 1 CLP = 0.4893 KMF 1 KMF = 2.0438 CLP
11 mar 2025 1 CLP = 0.4843 KMF 1 KMF = 2.065 CLP
12 mar 2025 1 CLP = 0.4863 KMF 1 KMF = 2.0562 CLP
13 mar 2025 1 CLP = 0.4805 KMF 1 KMF = 2.0813 CLP
14 mar 2025 1 CLP = 0.4841 KMF 1 KMF = 2.0659 CLP
15 mar 2025 1 CLP = 0.4861 KMF 1 KMF = 2.0573 CLP
16 mar 2025 1 CLP = 0.486 KMF 1 KMF = 2.0577 CLP
17 mar 2025 1 CLP = 0.4859 KMF 1 KMF = 2.0579 CLP
18 mar 2025 1 CLP = 0.4878 KMF 1 KMF = 2.0499 CLP
19 mar 2025 1 CLP = 0.491 KMF 1 KMF = 2.0366 CLP
20 mar 2025 1 CLP = 0.4909 KMF 1 KMF = 2.0372 CLP
21 mar 2025 1 CLP = 0.4877 KMF 1 KMF = 2.0506 CLP
22 mar 2025 1 CLP = 0.4903 KMF 1 KMF = 2.0395 CLP
23 mar 2025 1 CLP = 0.4888 KMF 1 KMF = 2.0458 CLP
24 mar 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0304 CLP
25 mar 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0306 CLP
26 mar 2025 1 CLP = 0.496 KMF 1 KMF = 2.0162 CLP
27 mar 2025 1 CLP = 0.4946 KMF 1 KMF = 2.022 CLP
28 mar 2025 1 CLP = 0.4874 KMF 1 KMF = 2.0518 CLP
29 mar 2025 1 CLP = 0.4892 KMF 1 KMF = 2.0443 CLP
30 mar 2025 1 CLP = 0.4881 KMF 1 KMF = 2.0489 CLP
31 mar 2025 1 CLP = 0.4791 KMF 1 KMF = 2.0871 CLP

Apr 2025

DatoCLP-KMFKMF-CLP
01 apr 2025 1 CLP = 0.4836 KMF 1 KMF = 2.0676 CLP
02 apr 2025 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
03 apr 2025 1 CLP = 0.4756 KMF 1 KMF = 2.1025 CLP
04 apr 2025 1 CLP = 0.469 KMF 1 KMF = 2.1321 CLP
05 apr 2025 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP
06 apr 2025 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP
07 apr 2025 1 CLP = 0.4597 KMF 1 KMF = 2.1753 CLP
08 apr 2025 1 CLP = 0.4574 KMF 1 KMF = 2.1864 CLP
09 apr 2025 1 CLP = 0.4492 KMF 1 KMF = 2.2262 CLP
10 apr 2025 1 CLP = 0.4538 KMF 1 KMF = 2.2038 CLP
11 apr 2025 1 CLP = 0.4451 KMF 1 KMF = 2.2464 CLP
12 apr 2025 1 CLP = 0.4461 KMF 1 KMF = 2.2417 CLP
13 apr 2025 1 CLP = 0.4396 KMF 1 KMF = 2.2747 CLP
14 apr 2025 1 CLP = 0.4458 KMF 1 KMF = 2.2433 CLP
15 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
16 apr 2025 1 CLP = 0.449 KMF 1 KMF = 2.227 CLP
17 apr 2025 1 CLP = 0.4475 KMF 1 KMF = 2.2346 CLP
18 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
19 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
20 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
21 apr 2025 1 CLP = 0.4482 KMF 1 KMF = 2.2311 CLP
22 apr 2025 1 CLP = 0.4508 KMF 1 KMF = 2.2183 CLP
23 apr 2025 1 CLP = 0.457 KMF 1 KMF = 2.1881 CLP
24 apr 2025 1 CLP = 0.4617 KMF 1 KMF = 2.1657 CLP
25 apr 2025 1 CLP = 0.4646 KMF 1 KMF = 2.1524 CLP
26 apr 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1617 CLP
27 apr 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1617 CLP
28 apr 2025 1 CLP = 0.4624 KMF 1 KMF = 2.1627 CLP
29 apr 2025 1 CLP = 0.4587 KMF 1 KMF = 2.1802 CLP
30 apr 2025 1 CLP = 0.4555 KMF 1 KMF = 2.1952 CLP

May 2025

DatoCLP-KMFKMF-CLP
01 maj 2025 1 CLP = 0.4586 KMF 1 KMF = 2.1807 CLP
02 maj 2025 1 CLP = 0.4585 KMF 1 KMF = 2.1813 CLP
03 maj 2025 1 CLP = 0.4576 KMF 1 KMF = 2.1854 CLP
04 maj 2025 1 CLP = 0.4576 KMF 1 KMF = 2.1854 CLP
05 maj 2025 1 CLP = 0.4592 KMF 1 KMF = 2.1777 CLP
06 maj 2025 1 CLP = 0.4616 KMF 1 KMF = 2.1665 CLP
07 maj 2025 1 CLP = 0.4614 KMF 1 KMF = 2.1672 CLP
08 maj 2025 1 CLP = 0.458 KMF 1 KMF = 2.1836 CLP
09 maj 2025 1 CLP = 0.4642 KMF 1 KMF = 2.1542 CLP
10 maj 2025 1 CLP = 0.4673 KMF 1 KMF = 2.1397 CLP
11 maj 2025 1 CLP = 0.4669 KMF 1 KMF = 2.1416 CLP
12 maj 2025 1 CLP = 0.4669 KMF 1 KMF = 2.142 CLP
13 maj 2025 1 CLP = 0.4613 KMF 1 KMF = 2.1678 CLP
14 maj 2025 1 CLP = 0.4684 KMF 1 KMF = 2.1351 CLP
15 maj 2025 1 CLP = 0.468 KMF 1 KMF = 2.1369 CLP
16 maj 2025 1 CLP = 0.469 KMF 1 KMF = 2.132 CLP
17 maj 2025 1 CLP = 0.4685 KMF 1 KMF = 2.1344 CLP
18 maj 2025 1 CLP = 0.4685 KMF 1 KMF = 2.1344 CLP
19 maj 2025 1 CLP = 0.4687 KMF 1 KMF = 2.1337 CLP
20 maj 2025 1 CLP = 0.4711 KMF 1 KMF = 2.1228 CLP
21 maj 2025 1 CLP = 0.464 KMF 1 KMF = 2.1552 CLP
22 maj 2025 1 CLP = 0.4609 KMF 1 KMF = 2.1698 CLP
23 maj 2025 1 CLP = 0.4609 KMF 1 KMF = 2.1696 CLP
24 maj 2025 1 CLP = 0.4615 KMF 1 KMF = 2.1667 CLP
25 maj 2025 1 CLP = 0.4615 KMF 1 KMF = 2.1667 CLP
26 maj 2025 1 CLP = 0.4621 KMF 1 KMF = 2.164 CLP
27 maj 2025 1 CLP = 0.4619 KMF 1 KMF = 2.1651 CLP
28 maj 2025 1 CLP = 0.4635 KMF 1 KMF = 2.1574 CLP
29 maj 2025 1 CLP = 0.4616 KMF 1 KMF = 2.1662 CLP
30 maj 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1605 CLP
31 maj 2025 1 CLP = 0.4605 KMF 1 KMF = 2.1714 CLP

Jun 2025

DatoCLP-KMFKMF-CLP
01 jun 2025 1 CLP = 0.465 KMF 1 KMF = 2.1504 CLP
02 jun 2025 1 CLP = 0.461 KMF 1 KMF = 2.1692 CLP
03 jun 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1619 CLP
04 jun 2025 1 CLP = 0.4633 KMF 1 KMF = 2.1583 CLP
05 jun 2025 1 CLP = 0.4612 KMF 1 KMF = 2.1681 CLP
06 jun 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1603 CLP
07 jun 2025 1 CLP = 0.4632 KMF 1 KMF = 2.1589 CLP
08 jun 2025 1 CLP = 0.4632 KMF 1 KMF = 2.1589 CLP
09 jun 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1604 CLP
10 jun 2025 1 CLP = 0.4596 KMF 1 KMF = 2.1756 CLP
11 jun 2025 1 CLP = 0.4588 KMF 1 KMF = 2.1795 CLP
12 jun 2025 1 CLP = 0.4587 KMF 1 KMF = 2.1801 CLP
13 jun 2025 1 CLP = 0.4585 KMF 1 KMF = 2.1809 CLP
14 jun 2025 1 CLP = 0.455 KMF 1 KMF = 2.1979 CLP

CLP-KMF og KMF-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats